Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 2.220 2.220 2.220 0 +0.02(+0.91%)
Mar 28, 2016 2.200 2.200 2.200 0 +0.03(+1.38%)
Mar 17, 2016 2.170 2.170 2.170 0 +0.12(+5.85%)
Mar 16, 2016 2.050 2.050 2.050 2.050 4,500 -0.07(-3.30%)
Mar 15, 2016 2.050 2.160 2.050 2.120 6,050 -0.06(-2.75%)
Mar 14, 2016 2.150 2.180 2.150 2.180 1,600 -0.11(-4.80%)
Mar 10, 2016 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 09, 2016 2.190 2.290 2.190 2.270 2,475 -0.06(-2.58%)
Mar 07, 2016 2.330 2.330 2.330 0 +0.11(+4.95%)
Mar 04, 2016 2.220 2.220 2.220 2.220 1,180 -0.08(-3.48%)
Mar 03, 2016 2.200 2.330 2.200 2.300 3,300 +0.11(+5.02%)
Mar 02, 2016 2.170 2.190 2.170 2.190 1,400 +0.00(+0.00%)
Mar 01, 2016 2.190 2.190 2.190 2.190 100 +0.03(+1.39%)
Feb 29, 2016 2.140 2.160 2.140 2.160 200 +0.06(+2.86%)
Feb 26, 2016 2.100 2.100 2.100 2.100 150 +0.08(+3.96%)
Feb 24, 2016 2.020 2.020 2.020 0 -0.03(-1.46%)
Feb 23, 2016 2.050 2.050 2.050 2.050 1,100 -0.08(-3.76%)
Feb 22, 2016 2.130 2.130 2.130 2.130 100 +0.04(+1.91%)
Feb 19, 2016 1.990 2.100 1.990 2.090 5,998 -0.12(-5.43%)
Feb 17, 2016 2.210 2.210 2.210 0 +0.05(+2.31%)
Feb 16, 2016 2.110 2.160 2.110 2.160 3,398 +0.06(+2.86%)
Feb 11, 2016 2.100 2.100 2.100 0 +0.06(+2.94%)
Feb 10, 2016 2.040 2.040 2.040 2.040 100 +0.11(+5.70%)
Feb 08, 2016 1.930 1.930 1.930 0 -0.14(-6.76%)
Feb 05, 2016 2.070 2.070 2.070 2.070 100 +0.07(+3.50%)
Feb 04, 2016 2.000 2.000 2.000 2.000 100 -0.04(-1.96%)
Feb 03, 2016 1.950 2.050 1.950 2.040 2,250 -0.03(-1.45%)
Feb 02, 2016 2.050 2.120 1.950 2.070 2,709 -0.13(-5.91%)
Feb 01, 2016 2.200 2.200 2.200 2.200 100 +0.03(+1.38%)
Jan 28, 2016 2.170 2.170 2.170 0 -0.01(-0.46%)
Jan 27, 2016 2.140 2.180 2.050 2.180 600 +0.09(+4.31%)
Jan 22, 2016 2.090 2.090 2.090 0 +0.24(+12.97%)
Jan 21, 2016 1.850 1.850 1.850 1.850 205 +0.00(+0.00%)
Jan 20, 2016 1.850 1.850 1.850 1.850 3,000 -0.29(-13.55%)
Jan 19, 2016 1.990 2.140 1.990 2.140 13,200 -0.06(-2.73%)
Jan 14, 2016 2.200 2.200 2.200 0 -0.05(-2.22%)
Jan 13, 2016 2.200 2.250 2.200 2.250 1,100 +0.08(+3.69%)
Jan 12, 2016 2.170 2.170 2.170 2.170 300 -0.16(-6.87%)
Jan 07, 2016 2.330 2.330 2.330 0 -0.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.