Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.240 3.240 3.240 3.240 0 -0.08(-2.41%)
Mar 29, 2010 3.320 3.320 3.320 3.320 0 +0.21(+6.75%)
Mar 25, 2010 3.110 3.110 3.110 3.110 0 +0.09(+2.98%)
Mar 24, 2010 3.020 3.020 3.020 3.020 1,000 -0.09(-2.89%)
Mar 23, 2010 3.110 3.110 3.110 3.110 1,100 +0.11(+3.67%)
Mar 18, 2010 3.000 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 17, 2010 3.190 3.250 3.190 3.200 7,600 +0.00(+0.00%)
Mar 16, 2010 3.200 3.200 3.200 3.200 1,000 -0.07(-2.14%)
Mar 12, 2010 3.270 3.270 3.270 3.270 0 +0.13(+4.14%)
Mar 10, 2010 3.140 3.140 3.140 3.140 0 +0.15(+5.02%)
Mar 09, 2010 2.990 2.990 2.990 2.990 1,000 -0.01(-0.33%)
Mar 05, 2010 3.000 3.000 3.000 3.000 200 -0.15(-4.76%)
Mar 02, 2010 3.150 3.150 3.150 0 +0.06(+1.94%)
Mar 01, 2010 3.000 3.090 2.980 3.090 6,392 +0.22(+7.67%)
Feb 26, 2010 2.870 2.870 2.870 2.870 1,000 +0.17(+6.30%)
Feb 25, 2010 2.700 2.700 2.700 2.700 600 +0.00(+0.00%)
Feb 22, 2010 2.700 2.700 2.700 0 +0.17(+6.72%)
Feb 16, 2010 2.530 2.530 2.530 0 -0.32(-11.23%)
Feb 02, 2010 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 01, 2010 2.800 2.800 2.800 2.800 180 +0.10(+3.70%)
Jan 29, 2010 2.700 2.700 2.700 2.700 1,000 -0.03(-1.10%)
Jan 28, 2010 2.730 2.730 2.730 2.730 1,000 +0.04(+1.49%)
Jan 22, 2010 2.690 2.690 2.690 2.690 0 -0.08(-2.89%)
Jan 21, 2010 2.770 2.770 2.770 2.770 1,000 -0.08(-2.81%)
Jan 19, 2010 2.850 2.850 2.850 0 -0.03(-1.04%)
Jan 14, 2010 2.880 2.880 2.880 0 +0.03(+1.05%)
Jan 11, 2010 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Jan 08, 2010 2.900 2.900 2.900 2.900 1,500 +0.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.