Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2013 0.2910 0.2910 0.2910 0 -0.02(-7.62%)
Mar 25, 2013 0.3150 0.3150 0.3150 0.3150 1,500 +0.01(+1.61%)
Mar 20, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 19, 2013 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Mar 18, 2013 0.3100 0.3100 0.3100 0.3100 5,872 -0.02(-6.06%)
Mar 13, 2013 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Mar 12, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 11, 2013 0.3100 0.3100 0.3100 0.3100 12,650 +0.06(+24.00%)
Mar 07, 2013 0.2500 0.2500 0.2500 0 -0.08(-24.24%)
Mar 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2013 0.3300 0.3300 0.3300 0.3300 880 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Feb 27, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2013 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-1.49%)
Feb 22, 2013 0.3350 0.3350 0.3350 0.3350 0 -0.04(-11.84%)
Feb 01, 2013 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2013 0.3800 0.3800 0.3800 0.3800 7,810 +0.00(+0.00%)
Jan 29, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 16, 2013 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 15, 2013 0.3900 0.3900 0.3900 0.3900 4,880 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.