Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquefied Natural GS (OP: LNGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Mar 28, 2012 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Mar 14, 2012 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Mar 13, 2012 0.4750 0.4750 0.4750 0.4750 1,000 -0.02(-4.04%)
Mar 07, 2012 0.4950 0.4950 0.4950 0.4950 0 -0.05(-8.33%)
Mar 05, 2012 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 27, 2012 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 16, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Feb 03, 2012 0.3800 0.3800 0.3800 0 +0.07(+20.63%)
Jan 30, 2012 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.