Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2019 18.08 18.08 18.08 0 +0.00(+0.00%)
Feb 01, 2019 18.08 18.08 18.08 0 +0.45(+2.56%)
Jan 14, 2019 17.63 17.63 17.63 0 +0.25(+1.44%)
Jan 10, 2019 17.38 17.38 17.38 0 +0.00(+0.00%)
Jan 09, 2019 16.88 17.38 16.88 17.38 351 +0.31(+1.82%)
Jan 08, 2019 17.07 17.07 17.07 17.07 160 +0.32(+1.91%)
Jan 07, 2019 16.84 16.84 16.75 16.75 1,600 -0.03(-0.18%)
Jan 04, 2019 16.78 16.78 16.78 16.78 200 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.