Indicators

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		20.08	20.08	20.08	110	+0.96(+5.02%)
Mar 14, 2017		19.12	19.12	19.12	0	-0.03(-0.16%)
Mar 13, 2017	19.15	19.15	19.15	19.15	100	-0.60(-3.04%)
Mar 09, 2017		19.75	19.75	19.75	21	-0.25(-1.25%)
Mar 08, 2017	20.04	20.04	20.00	20.00	630	-0.12(-0.60%)
Mar 01, 2017		20.12	20.12	20.12	0	+0.05(+0.25%)
Feb 24, 2017		20.07	20.07	20.07	0	-0.43(-2.12%)
Feb 22, 2017		20.50	20.50	20.50	29	+0.38(+1.91%)
Feb 21, 2017	20.12	20.12	20.12	20.12	2,411	-0.68(-3.27%)
Feb 14, 2017		20.80	20.80	20.80	0	-0.32(-1.52%)
Feb 10, 2017		21.12	21.12	21.12	0	+0.66(+3.23%)
Feb 09, 2017	20.46	20.46	20.46	20.46	324	+0.10(+0.49%)
Feb 06, 2017		20.36	20.36	20.36	0	-1.17(-5.43%)
Jan 31, 2017		21.53	21.53	21.53	0	+0.03(+0.14%)
Jan 27, 2017		21.50	21.50	21.50	0	+1.42(+7.07%)
Jan 24, 2017		20.08	20.08	20.08	80	+0.88(+4.58%)
Jan 09, 2017		19.20	19.20	19.20	100	+0.14(+0.73%)
Jan 06, 2017	19.05	19.06	19.05	19.06	2,402	+0.43(+2.31%)
Jan 04, 2017		18.63	18.63	18.63	60	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.