Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 47.17 47.17 47.17 0 -1.06(-2.20%)
Mar 19, 2014 48.23 48.23 48.23 48.23 1,103 +0.66(+1.39%)
Mar 18, 2014 47.33 47.57 47.33 47.57 909 +0.36(+0.76%)
Mar 17, 2014 47.21 47.21 47.21 47.21 1,812 +0.09(+0.19%)
Mar 14, 2014 47.39 47.39 47.12 47.12 0 +0.24(+0.51%)
Mar 13, 2014 47.17 47.17 46.88 46.88 422 -1.60(-3.30%)
Mar 12, 2014 48.48 48.48 48.48 48.48 100 +1.72(+3.68%)
Mar 10, 2014 46.76 46.76 46.76 10 -1.47(-3.05%)
Mar 07, 2014 48.23 48.23 48.23 48.23 0 -7.10(-12.83%)
Feb 19, 2014 55.33 55.33 55.33 0 -1.39(-2.45%)
Feb 14, 2014 56.72 56.72 56.72 56.72 0 +1.53(+2.77%)
Feb 12, 2014 55.19 55.19 55.19 2 +0.84(+1.55%)
Feb 11, 2014 54.35 54.35 54.35 54.35 200 +0.93(+1.74%)
Feb 10, 2014 53.37 53.42 53.37 53.42 765 -0.42(-0.78%)
Feb 07, 2014 53.58 53.84 53.58 53.84 348 +0.54(+1.01%)
Feb 06, 2014 52.80 53.35 52.77 53.30 849 +1.54(+2.98%)
Feb 05, 2014 51.60 51.76 51.60 51.76 639 -0.24(-0.46%)
Feb 04, 2014 52.00 52.00 52.00 52.00 248 -0.00(-0.00%)
Feb 03, 2014 53.22 53.22 52.00 52.00 500 -1.06(-2.00%)
Jan 31, 2014 53.06 53.06 53.06 53.06 0 -0.24(-0.45%)
Jan 30, 2014 53.50 53.50 53.30 53.30 600 -1.70(-3.09%)
Jan 29, 2014 54.56 55.00 54.56 55.00 1,076 -6.00(-9.84%)
Jan 23, 2014 61.00 61.00 61.00 61.00 76 -0.37(-0.60%)
Jan 22, 2014 61.37 61.37 61.37 61.37 790 +0.37(+0.61%)
Jan 17, 2014 61.00 61.00 61.00 61.00 0 +5.13(+9.18%)
Jan 13, 2014 55.87 55.87 55.87 55.87 0 -3.16(-5.35%)
Jan 09, 2014 59.03 59.03 59.03 59.03 0 -0.07(-0.12%)
Jan 08, 2014 58.90 59.10 58.90 59.10 360 +2.95(+5.25%)
Jan 07, 2014 58.86 58.86 56.15 56.15 4,850 -3.06(-5.17%)
Jan 06, 2014 59.21 59.21 59.21 59.21 2,801 -0.87(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.