Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.48 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 12.48 12.48 12.48 0 +0.34(+2.76%)
Mar 27, 2019 12.14 12.14 12.14 79 +0.00(+0.00%)
Mar 25, 2019 12.14 12.14 12.14 0 -0.14(-1.14%)
Mar 22, 2019 12.47 12.47 12.28 12.28 2,100 -0.45(-3.53%)
Mar 20, 2019 12.73 12.73 12.73 0 -0.09(-0.70%)
Mar 19, 2019 12.82 12.82 12.82 12.82 375 +0.12(+0.91%)
Mar 18, 2019 12.71 12.71 12.71 12.71 150 +0.02(+0.12%)
Mar 15, 2019 12.69 12.69 12.69 12.69 200 -0.36(-2.76%)
Mar 14, 2019 13.05 13.05 13.05 9 +0.00(+0.00%)
Mar 11, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 01, 2019 13.05 13.05 13.05 0 +0.00(+0.00%)
Feb 25, 2019 13.05 13.05 13.05 0 +0.07(+0.54%)
Feb 15, 2019 12.98 12.98 12.98 0 +0.00(+0.00%)
Feb 13, 2019 12.98 12.98 12.98 0 +0.38(+3.02%)
Feb 11, 2019 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 04, 2019 12.60 12.60 12.60 0 -0.16(-1.28%)
Jan 31, 2019 12.76 12.76 12.76 0 -0.24(-1.88%)
Jan 28, 2019 13.01 13.01 13.01 0 +0.01(+0.09%)
Jan 25, 2019 12.97 13.00 12.97 13.00 1,000 +0.34(+2.71%)
Jan 23, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 22, 2019 12.65 12.65 12.65 12.65 238 +0.69(+5.79%)
Jan 09, 2019 11.96 11.96 11.96 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.