Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0750 0.0890 0.0730 0.0799 156,347 +0.01(+7.97%)
Mar 30, 2016 0.0700 0.0740 0.0700 0.0740 12,250 +0.01(+8.82%)
Mar 29, 2016 0.0680 0.0680 0.0674 0.0680 97,849 +0.00(+0.89%)
Mar 24, 2016 0.0674 0.0674 0.0674 0 -0.00(-5.07%)
Mar 23, 2016 0.0700 0.0750 0.0679 0.0710 52,912 -0.00(-0.14%)
Mar 22, 2016 0.0710 0.0750 0.0710 0.0711 19,750 +0.00(+0.00%)
Mar 21, 2016 0.0790 0.0790 0.0711 0.0711 7,750 -0.01(-11.13%)
Mar 17, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 16, 2016 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+6.10%)
Mar 15, 2016 0.0754 0.0754 0.0754 0.0754 3,000 -0.00(-4.56%)
Mar 14, 2016 0.0793 0.0800 0.0750 0.0790 62,550 +0.01(+12.38%)
Mar 11, 2016 0.0850 0.0850 0.0669 0.0703 44,233 -0.02(-21.80%)
Mar 10, 2016 0.0701 0.0899 0.0701 0.0899 8,166 +0.01(+19.87%)
Mar 09, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 08, 2016 0.0702 0.0750 0.0702 0.0750 14,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0750 0.0700 0.0750 38,095 -0.01(-6.25%)
Mar 04, 2016 0.0810 0.0810 0.0721 0.0800 9,267 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.01%)
Mar 02, 2016 0.0730 0.0900 0.0730 0.0899 180,528 +0.02(+28.25%)
Mar 01, 2016 0.0779 0.0779 0.0700 0.0701 26,000 -0.01(-8.96%)
Feb 29, 2016 0.0730 0.0770 0.0700 0.0770 35,400 +0.01(+14.07%)
Feb 26, 2016 0.0651 0.0725 0.0651 0.0675 90,788 -0.00(-3.57%)
Feb 25, 2016 0.0730 0.0799 0.0700 0.0700 46,962 -0.00(-6.54%)
Feb 23, 2016 0.0749 0.0749 0.0749 0 +0.01(+15.05%)
Feb 22, 2016 0.0651 0.0740 0.0651 0.0651 10,525 -0.01(-9.58%)
Feb 19, 2016 0.0747 0.0747 0.0720 0.0720 23,300 -0.00(-3.49%)
Feb 18, 2016 0.0730 0.0746 0.0700 0.0746 90,625 -0.00(-0.53%)
Feb 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Feb 12, 2016 0.0730 0.0730 0.0730 0 -0.00(-5.81%)
Feb 11, 2016 0.0652 0.0775 0.0652 0.0775 48,821 +0.01(+19.80%)
Feb 10, 2016 0.0651 0.0652 0.0625 0.0647 56,180 -0.00(-0.63%)
Feb 09, 2016 0.0697 0.0700 0.0610 0.0651 128,223 -0.00(-6.87%)
Feb 08, 2016 0.0700 0.0700 0.0651 0.0699 28,264 +0.00(+0.42%)
Feb 05, 2016 0.0734 0.0750 0.0696 0.0696 10,666 -0.01(-9.60%)
Feb 04, 2016 0.0800 0.0800 0.0605 0.0770 177,861 -0.00(-1.28%)
Feb 03, 2016 0.0800 0.0800 0.0780 0.0780 10,164 -0.00(-2.50%)
Feb 02, 2016 0.0780 0.0849 0.0750 0.0800 164,534 +0.00(+2.56%)
Feb 01, 2016 0.0870 0.0870 0.0779 0.0780 87,278 -0.01(-10.24%)
Jan 29, 2016 0.0775 0.0868 0.0760 0.0869 35,100 -0.00(-1.25%)
Jan 28, 2016 0.0850 0.0880 0.0770 0.0880 43,040 +0.00(+4.76%)
Jan 27, 2016 0.0840 0.0840 0.0840 0.0840 220 -0.00(-1.18%)
Jan 26, 2016 0.0850 0.0850 0.0850 0.0850 550 +0.01(+13.18%)
Jan 25, 2016 0.0842 0.0850 0.0751 0.0751 25,000 -0.01(-10.60%)
Jan 22, 2016 0.0764 0.0840 0.0764 0.0840 2,740 +0.01(+7.42%)
Jan 21, 2016 0.0761 0.0782 0.0761 0.0782 64,649 -0.01(-12.92%)
Jan 20, 2016 0.0850 0.0898 0.0850 0.0898 395,622 +0.00(+5.65%)
Jan 19, 2016 0.0849 0.0850 0.0849 0.0850 7,450 +0.01(+16.44%)
Jan 15, 2016 0.0730 0.0730 0.0730 0 -0.00(-2.67%)
Jan 14, 2016 0.0810 0.0810 0.0750 0.0750 5,000 -0.01(-7.41%)
Jan 13, 2016 0.0810 0.0810 0.0810 0.0810 8,100 -0.00(-3.57%)
Jan 11, 2016 0.0840 0.0840 0.0840 0 -0.00(-3.45%)
Jan 08, 2016 0.0870 0.0880 0.0870 0.0870 22,500 +0.00(+2.35%)
Jan 07, 2016 0.0820 0.0853 0.0820 0.0850 80,000 +0.01(+6.25%)
Jan 05, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.