Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Mar 28, 2019 6.000 6.000 6.000 6.000 700 +0.10(+1.61%)
Mar 27, 2019 5.905 5.905 5.905 0 -0.51(-7.95%)
Mar 26, 2019 6.414 6.414 6.414 0 +0.00(+0.00%)
Mar 25, 2019 6.414 6.414 6.414 6.414 4,000 +0.19(+2.99%)
Mar 22, 2019 6.228 6.228 6.228 0 -0.21(-3.30%)
Mar 21, 2019 6.441 6.441 6.441 95 +0.00(+0.00%)
Mar 20, 2019 6.200 6.200 6.441 4,000 +0.24(+3.88%)
Mar 15, 2019 6.200 6.200 6.200 0 -0.08(-1.26%)
Mar 11, 2019 6.279 6.279 6.279 0 -0.18(-2.82%)
Mar 08, 2019 6.461 6.461 6.461 0 +0.08(+1.27%)
Mar 06, 2019 6.380 6.380 6.380 0 -0.20(-3.04%)
Mar 05, 2019 6.580 6.580 6.580 0 +0.00(+0.00%)
Mar 01, 2019 6.580 6.580 6.580 0 +0.36(+5.79%)
Feb 28, 2019 6.220 6.220 6.220 0 +0.41(+6.97%)
Feb 25, 2019 5.815 5.815 5.815 0 -0.13(-2.13%)
Feb 22, 2019 6.004 6.004 5.941 5,102 -0.01(-0.15%)
Feb 21, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 20, 2019 5.950 5.950 5.950 5.950 9,970 +0.13(+2.25%)
Feb 14, 2019 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 12, 2019 5.819 5.819 5.819 0 +0.04(+0.76%)
Feb 11, 2019 5.829 5.829 5.775 150 -0.05(-0.92%)
Feb 08, 2019 5.760 5.760 5.829 4,701 +0.07(+1.20%)
Feb 07, 2019 5.760 5.760 5.760 5.760 2,705 -0.34(-5.57%)
Feb 05, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 01, 2019 6.100 6.100 6.100 0 +0.21(+3.58%)
Jan 30, 2019 5.889 5.889 5.889 0 +0.09(+1.53%)
Jan 25, 2019 5.800 5.800 5.800 0 +0.00(+0.00%)
Jan 24, 2019 5.800 5.800 5.800 5.800 3,170 +0.10(+1.75%)
Jan 22, 2019 5.700 5.700 5.700 0 -0.32(-5.32%)
Jan 18, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 16, 2019 6.020 6.020 6.020 0 -0.08(-1.31%)
Jan 15, 2019 6.100 6.100 6.100 6.100 1,029 +0.24(+4.10%)
Jan 11, 2019 5.860 5.860 5.860 0 +0.05(+0.82%)
Jan 10, 2019 5.812 5.812 5.812 0 +0.00(+0.00%)
Jan 09, 2019 5.812 5.812 5.812 0 -0.08(-1.31%)
Jan 08, 2019 5.890 5.890 5.890 0 -0.13(-2.16%)
Jan 07, 2019 6.020 6.020 6.020 0 +0.37(+6.55%)
Jan 03, 2019 5.650 5.650 5.650 0 -0.21(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.