Indicators

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		4.800	4.800	4.800	1,700	-0.20(-4.00%)
Mar 23, 2017		5.000	5.000	5.000	0	+0.20(+4.17%)
Mar 17, 2017		4.800	4.800	4.800	0	-0.03(-0.62%)
Mar 16, 2017	4.830	4.830	4.830	4.830	2,800	+0.23(+5.00%)
Mar 13, 2017		4.600	4.600	4.600	0	-0.25(-5.15%)
Feb 23, 2017		4.850	4.850	4.850	3,100	+0.25(+5.43%)
Feb 22, 2017	4.600	4.600	4.600	4.600	408	-0.10(-2.13%)
Feb 16, 2017		4.700	4.700	4.700	0	-0.04(-0.84%)
Feb 15, 2017	4.740	4.740	4.740	4.740	500	+0.09(+1.94%)
Feb 09, 2017		4.650	4.650	4.650	1,200	+0.05(+1.09%)
Feb 06, 2017		4.600	4.600	4.600	0	-0.20(-4.17%)
Jan 30, 2017		4.800	4.800	4.800	0	-0.02(-0.41%)
Jan 26, 2017		4.820	4.820	4.820	0	+0.11(+2.34%)
Jan 19, 2017		4.710	4.710	4.710	0	+0.04(+0.86%)
Jan 09, 2017		4.670	4.670	4.670	350	-0.28(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.