Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 22, 2016 4.500 4.500 4.500 4.500 10,180 +0.00(+0.00%)
Mar 21, 2016 4.500 4.500 4.500 4.500 24,190 -0.23(-4.86%)
Mar 17, 2016 4.730 4.730 4.730 0 +0.03(+0.64%)
Mar 16, 2016 4.700 4.700 4.700 4.700 9,190 -0.20(-4.08%)
Mar 15, 2016 4.900 4.900 4.900 4.900 14,610 -0.02(-0.41%)
Mar 14, 2016 4.920 4.920 4.920 4.920 15,413 +0.02(+0.41%)
Mar 11, 2016 4.900 5.140 4.900 4.900 45,747 +0.20(+4.26%)
Mar 09, 2016 4.700 4.700 4.700 0 -0.21(-4.28%)
Mar 07, 2016 4.910 4.910 4.910 0 -0.08(-1.60%)
Mar 02, 2016 4.990 4.990 4.990 0 +0.12(+2.46%)
Mar 01, 2016 4.870 4.870 4.870 4.870 181,460 +0.27(+5.87%)
Feb 26, 2016 4.600 4.600 4.600 0 -0.03(-0.65%)
Feb 25, 2016 4.720 4.720 4.630 4.630 2,100 -0.31(-6.32%)
Feb 24, 2016 4.942 4.942 4.942 4.942 2,660 +0.18(+3.83%)
Feb 22, 2016 4.760 4.760 4.760 0 +0.46(+10.70%)
Feb 08, 2016 4.300 4.300 4.300 0 -0.20(-4.44%)
Feb 05, 2016 4.500 4.500 4.500 4.500 5,970 +0.70(+18.42%)
Jan 26, 2016 3.800 3.800 3.800 0 -0.07(-1.81%)
Jan 25, 2016 3.870 3.870 3.870 3.870 3,710 +0.03(+0.78%)
Jan 21, 2016 3.840 3.840 3.840 0 -0.22(-5.42%)
Jan 20, 2016 4.060 4.060 4.060 4.060 3,220 +0.15(+3.84%)
Jan 19, 2016 3.910 3.910 3.910 3.910 9,130 +0.11(+2.89%)
Jan 15, 2016 3.800 3.800 3.800 0 -0.10(-2.56%)
Jan 14, 2016 3.900 3.900 3.900 3.900 4,760 -0.05(-1.27%)
Jan 13, 2016 3.920 3.950 3.920 3.950 4,440 -0.23(-5.50%)
Jan 12, 2016 3.930 4.180 3.800 4.180 9,960 +0.34(+9.00%)
Jan 11, 2016 3.835 3.835 3.835 3.835 1,330 +0.21(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.