Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.8248 0.8248 0.8248 0.8248 0 +0.00(+0.00%)
Mar 28, 2008 0.8050 0.8248 0.8248 0.8248 9,000 +0.02(+2.46%)
Mar 27, 2008 0.7900 0.8550 0.7800 0.8050 5,000 +0.02(+1.90%)
Mar 26, 2008 0.8200 0.7900 0.7900 0.7900 17,000 -0.06(-7.06%)
Mar 25, 2008 0.8200 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Mar 24, 2008 0.8300 0.8500 0.8500 0.8500 30,000 +0.02(+2.41%)
Mar 21, 2008 0.8300 0.8300 0.8300 0.8300 2,500 +0.00(+0.00%)
Mar 20, 2008 0.8300 0.8300 0.8300 0.8300 2,500 +0.01(+1.22%)
Mar 19, 2008 0.8200 0.8200 0.8200 0.8200 10,500 +0.02(+2.50%)
Mar 18, 2008 0.8200 0.8650 0.8000 0.8000 14,500 -0.02(-2.44%)
Mar 17, 2008 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 14, 2008 0.9000 0.8200 0.8200 0.8200 3,000 -0.08(-8.89%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2008 0.9000 0.9000 0.8724 0.9000 113,500 +0.06(+7.14%)
Mar 10, 2008 0.8400 0.8400 0.8400 0.8400 5,000 -0.01(-1.18%)
Mar 07, 2008 0.8500 0.8500 0.8250 0.8500 6,000 -0.01(-1.59%)
Mar 06, 2008 0.8637 0.8637 0.8637 0.8637 0 +0.00(+0.00%)
Mar 05, 2008 0.8550 0.8660 0.8637 0.8637 12,000 +0.01(+1.02%)
Mar 04, 2008 0.8550 0.8550 0.8550 0.8550 3,500 +0.01(+0.59%)
Mar 03, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 29, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 28, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 25, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Feb 22, 2008 0.8700 0.8300 0.8300 0.8300 15,000 -0.04(-4.60%)
Feb 21, 2008 0.8700 0.8700 0.8200 0.8700 11,000 +0.00(+0.00%)
Feb 20, 2008 0.8850 0.8700 0.8700 0.8700 1,500 -0.02(-1.69%)
Feb 19, 2008 0.8850 0.8850 0.8850 0.8850 0 +0.00(+0.00%)
Feb 18, 2008 0.8850 0.8850 0.8805 0.8850 30,000 +0.00(+0.00%)
Feb 15, 2008 0.8850 0.8850 0.8805 0.8850 30,000 +0.02(+2.31%)
Feb 14, 2008 0.8650 0.8800 0.8650 0.8650 8,500 +0.03(+3.59%)
Feb 13, 2008 0.8350 0.8350 0.8350 0.8350 1,500 -0.01(-1.18%)
Feb 12, 2008 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Feb 11, 2008 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Feb 08, 2008 0.8450 0.8700 0.8350 0.8450 12,000 -0.03(-2.87%)
Feb 07, 2008 0.8580 0.8700 0.8300 0.8700 2,000 +0.01(+1.40%)
Feb 06, 2008 0.8580 0.8580 0.8300 0.8580 4,000 -0.00(-0.23%)
Feb 05, 2008 0.8500 0.8600 0.8600 0.8600 7,000 +0.01(+1.18%)
Feb 04, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 01, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 31, 2008 0.8500 0.9100 0.8500 0.8500 21,000 +0.01(+0.59%)
Jan 30, 2008 0.8450 0.8450 0.8200 0.8450 2,000 +0.01(+0.60%)
Jan 29, 2008 0.8400 0.8600 0.8200 0.8400 10,500 +0.00(+0.00%)
Jan 28, 2008 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 25, 2008 0.9000 0.8400 0.8400 0.8400 500 -0.06(-6.67%)
Jan 24, 2008 0.9000 0.9000 0.8477 0.9000 44,500 +0.08(+9.76%)
Jan 23, 2008 0.8200 0.9800 0.8000 0.8200 21,000 +0.02(+2.50%)
Jan 22, 2008 0.8000 0.8000 0.8000 0.8000 500 -0.16(-16.67%)
Jan 21, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 18, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 17, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 16, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 15, 2008 0.9600 0.9600 0.9100 0.9600 3,000 +0.00(+0.00%)
Jan 14, 2008 0.9300 0.9600 0.8900 0.9600 2,000 +0.03(+3.23%)
Jan 11, 2008 0.9300 0.9400 0.9300 0.9300 100,500 +0.00(+0.00%)
Jan 10, 2008 0.9300 0.9400 0.8900 0.9300 21,500 -0.01(-1.06%)
Jan 09, 2008 0.9100 0.9400 0.9400 0.9400 4,000 +0.03(+3.30%)
Jan 08, 2008 0.9100 0.9100 0.9100 0.9100 1,000 +0.01(+1.11%)
Jan 07, 2008 0.9100 0.9000 0.9000 0.9000 31,500 -0.01(-1.10%)
Jan 04, 2008 0.9100 0.9100 0.8800 0.9100 60,000 +0.03(+2.82%)
Jan 03, 2008 0.8850 0.9200 0.8700 0.8850 25,000 +0.02(+1.72%)
Jan 02, 2008 0.8700 0.9100 0.8700 0.8700 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.