Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4164 0.4164 0.4164 0 +0.02(+4.10%)
Mar 28, 2018 0.4280 0.4280 0.3939 0.4000 14,940 -0.02(-5.88%)
Mar 27, 2018 0.4316 0.4316 0.4151 0.4250 63,268 -0.00(-1.05%)
Mar 26, 2018 0.4203 0.4449 0.4146 0.4295 51,740 +0.00(+0.05%)
Mar 23, 2018 0.4384 0.4384 0.4085 0.4293 108,800 +0.00(+0.47%)
Mar 22, 2018 0.4140 0.4279 0.4082 0.4273 9,230 +0.00(+1.04%)
Mar 21, 2018 0.4066 0.4300 0.4000 0.4229 83,525 +0.02(+3.73%)
Mar 20, 2018 0.4150 0.4225 0.3959 0.4077 68,746 -0.01(-1.26%)
Mar 19, 2018 0.4073 0.4129 0.3950 0.4129 9,675 +0.02(+4.53%)
Mar 16, 2018 0.4000 0.4069 0.3950 0.3950 128,973 -0.01(-3.26%)
Mar 15, 2018 0.4018 0.4160 0.4018 0.4083 700 -0.00(-0.75%)
Mar 14, 2018 0.4129 0.4189 0.3921 0.4114 1,800 +0.01(+2.85%)
Mar 13, 2018 0.4119 0.4119 0.4000 0.4000 10,100 -0.01(-3.59%)
Mar 12, 2018 0.4011 0.4232 0.4003 0.4149 5,750 +0.00(+0.48%)
Mar 09, 2018 0.4195 0.4224 0.3991 0.4129 11,777 +0.01(+1.65%)
Mar 08, 2018 0.4279 0.4279 0.4062 0.4062 8,277 -0.02(-5.40%)
Mar 07, 2018 0.4340 0.4359 0.4190 0.4294 9,925 -0.00(-0.60%)
Mar 06, 2018 0.4302 0.4320 0.4165 0.4320 25,215 -0.01(-2.00%)
Mar 05, 2018 0.4000 0.4408 0.3979 0.4408 28,775 +0.04(+10.20%)
Mar 02, 2018 0.3982 0.4213 0.3926 0.4000 75,135 -0.02(-3.64%)
Mar 01, 2018 0.4147 0.4177 0.3939 0.4151 33,102 -0.01(-1.82%)
Feb 28, 2018 0.4243 0.4243 0.4194 0.4228 459 +0.01(+3.07%)
Feb 27, 2018 0.4000 0.4102 0.3903 0.4102 64,022 -0.01(-1.42%)
Feb 26, 2018 0.4153 0.4388 0.4131 0.4161 15,459 -0.02(-5.39%)
Feb 23, 2018 0.3962 0.4398 0.3925 0.4398 41,500 +0.02(+4.79%)
Feb 22, 2018 0.4100 0.4197 0.4100 0.4197 2,550 +0.01(+1.33%)
Feb 21, 2018 0.4000 0.4142 0.4000 0.4142 13,800 +0.01(+3.63%)
Feb 20, 2018 0.4068 0.4068 0.3997 0.3997 51,290 +0.01(+1.42%)
Feb 16, 2018 0.3941 0.3941 0.3941 0 -0.02(-3.88%)
Feb 15, 2018 0.4289 0.4289 0.4054 0.4100 85,600 -0.02(-3.69%)
Feb 14, 2018 0.3939 0.4257 0.3893 0.4257 82,300 +0.04(+10.06%)
Feb 13, 2018 0.3904 0.3909 0.3856 0.3868 42,250 -0.01(-3.61%)
Feb 12, 2018 0.3802 0.4013 0.3801 0.4013 50,720 +0.01(+1.39%)
Feb 09, 2018 0.3900 0.3971 0.3822 0.3958 18,700 +0.01(+1.49%)
Feb 08, 2018 0.4200 0.4350 0.3900 0.3900 12,314 -0.01(-3.39%)
Feb 07, 2018 0.4171 0.4171 0.3961 0.4037 12,855 -0.01(-3.17%)
Feb 06, 2018 0.4048 0.4274 0.4000 0.4169 39,498 +0.02(+5.54%)
Feb 05, 2018 0.3900 0.3900 0.3900 0.3950 25,500 -0.00(-0.95%)
Feb 02, 2018 0.4100 0.4199 0.3900 0.3988 73,120 -0.02(-5.09%)
Feb 01, 2018 0.4430 0.4565 0.4202 0.4202 25,650 -0.01(-1.82%)
Jan 31, 2018 0.4294 0.4439 0.4199 0.4280 71,320 +0.01(+2.47%)
Jan 30, 2018 0.4638 0.4177 0.4177 89,450 -0.03(-6.89%)
Jan 29, 2018 0.4470 0.4710 0.4347 0.4486 118,530 -0.02(-4.55%)
Jan 26, 2018 0.4716 0.4846 0.4600 0.4700 83,067 -0.01(-2.75%)
Jan 25, 2018 0.4927 0.4999 0.4725 0.4833 7,000 +0.00(+0.68%)
Jan 24, 2018 0.4790 0.4886 0.4560 0.4800 56,441 +0.03(+6.08%)
Jan 23, 2018 0.4312 0.4529 0.4233 0.4525 49,500 -0.00(-0.29%)
Jan 22, 2018 0.4473 0.4611 0.4384 0.4538 22,480 +0.01(+1.75%)
Jan 19, 2018 0.4642 0.4772 0.4435 0.4460 39,200 -0.01(-2.26%)
Jan 18, 2018 0.4878 0.4878 0.4483 0.4563 45,200 -0.02(-5.04%)
Jan 17, 2018 0.4853 0.4996 0.4732 0.4805 81,400 -0.01(-2.14%)
Jan 16, 2018 0.4731 0.4910 0.4638 0.4910 75,068 +0.01(+3.13%)
Jan 12, 2018 0.4761 0.4761 0.4761 0 +0.00(+0.55%)
Jan 11, 2018 0.4650 0.4751 0.4410 0.4735 59,881 +0.02(+5.34%)
Jan 10, 2018 0.4816 0.4987 0.4428 0.4495 62,587 -0.02(-3.33%)
Jan 09, 2018 0.4841 0.4913 0.4650 0.4650 9,975 -0.02(-3.45%)
Jan 08, 2018 0.5170 0.5250 0.4816 0.4816 45,186 -0.02(-3.66%)
Jan 05, 2018 0.5108 0.5108 0.4819 0.4999 62,646 +0.01(+1.17%)
Jan 04, 2018 0.4973 0.5150 0.4848 0.4941 21,150 -0.00(-0.88%)
Jan 03, 2018 0.4990 0.5100 0.4903 0.4985 34,070 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.