Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1300 0.1300 0.1300 0.1300 44,500 -0.03(-19.75%)
Mar 30, 2006 0.1620 0.1620 0.1620 0.1620 10,000 +0.01(+8.00%)
Mar 29, 2006 0.1500 0.1500 0.1450 0.1500 15,000 +0.01(+4.17%)
Mar 28, 2006 0.1509 0.1440 0.1440 0.1440 10,000 -0.01(-4.57%)
Mar 27, 2006 0.1509 0.1509 0.1466 0.1509 9,500 +0.00(+0.60%)
Mar 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2006 0.1500 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Mar 20, 2006 0.1500 0.1500 0.1450 0.1500 1,000 +0.01(+3.45%)
Mar 17, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 16, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 14, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 13, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 10, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2006 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Mar 08, 2006 0.1450 0.1450 0.1450 0.1450 14,000 -0.02(-10.49%)
Mar 07, 2006 0.1620 0.1620 0.1590 0.1620 100,000 +0.01(+8.00%)
Mar 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2006 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Mar 02, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2006 0.1500 0.1500 0.1450 0.1500 1,236 +0.00(+0.00%)
Feb 24, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 21, 2006 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Feb 17, 2006 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Feb 15, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 14, 2006 0.1250 0.1300 0.1250 0.1250 28,000 +0.01(+6.84%)
Feb 13, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 10, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 09, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 08, 2006 0.1170 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Feb 07, 2006 0.1300 0.1290 0.1170 0.1170 60,900 -0.01(-10.00%)
Feb 06, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2006 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-4.41%)
Feb 01, 2006 0.1360 0.1403 0.1360 0.1360 400,000 +0.01(+8.80%)
Jan 31, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 27, 2006 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Jan 26, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2006 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+16.07%)
Jan 20, 2006 0.1120 0.1120 0.1120 0.1120 3,000 -0.01(-6.67%)
Jan 19, 2006 0.1200 0.1200 0.1200 0.1200 1,500 -0.02(-14.29%)
Jan 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2006 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Jan 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 11, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 10, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+19.35%)
Jan 06, 2006 0.1173 0.1173 0.1173 0.1173 0 +0.00(+0.00%)
Jan 05, 2006 0.1173 0.1173 0.1173 0.1173 3,000 -0.00(-2.25%)
Jan 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.