Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 57.50 57.69 57.50 57.69 14,571 -1.19(-2.02%)
Mar 30, 2022 58.88 58.88 58.88 58.88 162 +2.87(+5.12%)
Mar 25, 2022 56.01 123 -1.41(-2.45%)
Mar 24, 2022 58.00 58.06 57.41 57.41 8,312 -0.98(-1.68%)
Mar 23, 2022 58.20 58.65 58.20 58.40 1,392 -2.08(-3.44%)
Mar 22, 2022 60.48 60.48 60.48 60.48 1,274 -1.67(-2.70%)
Mar 21, 2022 62.15 62.15 62.15 62.15 2,890 +2.09(+3.48%)
Mar 18, 2022 60.06 60.06 60.06 60.06 777 -1.24(-2.02%)
Mar 17, 2022 61.30 61.30 61.30 61.30 100 -1.39(-2.22%)
Mar 16, 2022 62.15 62.69 62.15 62.69 873 +1.89(+3.11%)
Mar 15, 2022 60.80 60.80 60.80 60.80 3,239 +1.20(+2.01%)
Mar 14, 2022 61.58 61.59 59.60 59.60 2,005 +1.30(+2.23%)
Mar 11, 2022 60.63 60.63 58.30 58.30 446 -0.28(-0.47%)
Mar 10, 2022 58.58 59.86 58.58 58.58 551 -0.96(-1.62%)
Mar 09, 2022 61.50 61.50 59.54 59.54 2,191 +4.09(+7.38%)
Mar 08, 2022 55.44 56.79 55.43 55.45 17,364 +3.24(+6.21%)
Mar 07, 2022 55.52 55.80 52.20 52.21 17,665 -4.16(-7.38%)
Mar 04, 2022 57.75 57.75 56.37 56.37 3,397 -3.71(-6.18%)
Mar 03, 2022 62.00 62.00 60.08 60.08 1,193 -1.42(-2.31%)
Mar 01, 2022 61.50 41 -4.49(-6.80%)
Feb 28, 2022 65.99 66.04 65.00 65.99 536 -1.91(-2.81%)
Feb 25, 2022 68.93 68.93 67.90 67.90 1,463 -1.10(-1.59%)
Feb 24, 2022 69.42 69.88 69.00 69.00 821 -7.10(-9.33%)
Feb 07, 2022 76.10 8 +0.05(+0.07%)
Feb 03, 2022 76.05 37 -0.06(-0.08%)
Feb 01, 2022 76.11 0 +0.28(+0.38%)
Jan 31, 2022 76.55 76.55 75.53 75.83 2,724 +0.08(+0.10%)
Jan 26, 2022 75.75 37 +3.01(+4.14%)
Jan 24, 2022 72.74 2,342 -2.13(-2.84%)
Jan 21, 2022 74.19 74.87 74.19 74.87 902 -1.76(-2.30%)
Jan 19, 2022 76.63 40 -1.12(-1.44%)
Jan 18, 2022 77.75 77.75 77.25 77.75 1,118 +0.75(+0.97%)
Jan 13, 2022 77.00 0 -0.10(-0.13%)
Jan 12, 2022 77.10 77.10 77.10 77.10 164 +2.55(+3.42%)
Jan 11, 2022 74.55 74.55 74.55 74.55 323 -0.89(-1.18%)
Jan 07, 2022 75.44 75.44 75.44 3 +0.59(+0.79%)
Jan 06, 2022 75.00 75.00 74.25 74.85 2,863 +0.45(+0.60%)
Jan 05, 2022 74.55 74.55 74.40 74.40 785 +4.35(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.