Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

510.00 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 362.00 362.00 362.00 362.00 1 -25.90(-6.68%)
Mar 30, 2021 387.90 387.90 387.90 387.90 75 +0.00(+0.00%)
Mar 29, 2021 387.90 387.90 387.90 387.90 2 +0.00(+0.00%)
Mar 26, 2021 387.89 387.90 342.50 387.90 100 +0.02(+0.01%)
Mar 25, 2021 387.88 387.88 387.88 387.88 1 +0.00(+0.00%)
Mar 24, 2021 387.89 387.89 344.00 387.88 29 +0.00(+0.00%)
Mar 23, 2021 342.51 387.88 342.51 387.88 43 -0.02(-0.01%)
Mar 22, 2021 387.90 387.90 387.90 387.90 39 +0.00(+0.00%)
Mar 19, 2021 387.90 387.90 387.90 387.90 100 +2.90(+0.75%)
Mar 18, 2021 385.00 385.00 380.00 385.00 6 +0.00(+0.00%)
Mar 17, 2021 385.00 385.00 385.00 385.00 4 +0.00(+0.00%)
Mar 16, 2021 375.00 385.00 375.00 385.00 2 +12.00(+3.22%)
Mar 15, 2021 373.00 373.00 373.00 373.00 1 +0.00(+0.00%)
Mar 11, 2021 373.00 373.00 373.00 0 +0.00(+0.00%)
Mar 10, 2021 373.00 373.00 373.00 373.00 3 +37.50(+11.18%)
Mar 08, 2021 335.50 335.50 335.50 0 -39.50(-10.53%)
Mar 05, 2021 375.00 375.00 334.33 375.00 100 +0.00(+0.00%)
Mar 04, 2021 380.00 380.00 375.00 375.00 6 -10.00(-2.60%)
Feb 26, 2021 385.00 385.00 385.00 0 -2.90(-0.75%)
Feb 24, 2021 387.90 387.90 387.90 0 +0.00(+0.00%)
Feb 23, 2021 387.90 387.90 387.90 387.90 53 +0.00(+0.00%)
Feb 22, 2021 380.00 387.90 380.00 387.90 3 +0.00(+0.00%)
Feb 19, 2021 387.90 387.90 380.00 387.90 100 +0.00(+0.00%)
Feb 18, 2021 387.90 387.90 387.90 387.90 4 +2.90(+0.75%)
Feb 16, 2021 385.00 385.00 385.00 0 +10.00(+2.67%)
Feb 12, 2021 375.00 375.00 375.00 375.00 100 +0.00(+0.00%)
Feb 10, 2021 375.00 375.00 375.00 0 +10.00(+2.74%)
Feb 09, 2021 365.00 365.00 365.00 365.00 1 +15.00(+4.29%)
Feb 08, 2021 350.00 350.00 350.00 350.00 10 +17.00(+5.11%)
Feb 04, 2021 333.00 333.00 333.00 0 -42.00(-11.20%)
Feb 02, 2021 375.00 375.00 375.00 0 +25.00(+7.14%)
Jan 29, 2021 350.00 350.00 350.00 0 -5.00(-1.41%)
Jan 28, 2021 355.00 355.00 355.00 355.00 1 -5.00(-1.39%)
Jan 27, 2021 360.00 360.00 360.00 360.00 3 +5.00(+1.41%)
Jan 26, 2021 390.00 390.00 355.00 355.00 10 -35.00(-8.97%)
Jan 22, 2021 390.00 390.00 390.00 0 +5.00(+1.30%)
Jan 20, 2021 385.00 385.00 385.00 0 +64.00(+19.94%)
Jan 19, 2021 385.00 400.00 321.00 321.00 53 -64.00(-16.62%)
Jan 15, 2021 385.00 385.00 385.00 385.00 100 +8.20(+2.18%)
Jan 14, 2021 376.80 376.80 376.80 376.80 4 -8.20(-2.13%)
Jan 13, 2021 385.00 385.00 385.00 385.00 5 +22.41(+6.18%)
Jan 08, 2021 362.59 362.59 362.59 0 -32.41(-8.21%)
Jan 07, 2021 395.00 395.00 395.00 395.00 5 +30.00(+8.22%)
Jan 06, 2021 395.00 395.00 365.00 365.00 4 -5.00(-1.35%)
Jan 05, 2021 370.00 370.00 370.00 370.00 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.