Indicators

Amen Properties Inc (OP: AMEN )

491.00 -0.73 (-0.15%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		550.00	550.00	550.00	0	+0.00(+0.00%)
Mar 26, 2013	550.00	550.00	550.00	550.00	2	-10.01(-1.79%)
Mar 19, 2013		560.01	560.01	560.01	0	+0.01(+0.00%)
Mar 13, 2013		560.00	560.00	560.00	0	+9.99(+1.82%)
Mar 11, 2013		550.01	550.01	550.01	0	-9.99(-1.78%)
Mar 07, 2013		560.00	560.00	560.00	0	+40.00(+7.69%)
Mar 04, 2013		520.00	520.00	520.00	0	-30.00(-5.45%)
Feb 28, 2013		550.00	550.00	550.00	0	+0.00(+0.00%)
Feb 25, 2013	550.00	550.00	550.00	550.00	0	-20.00(-3.51%)
Feb 22, 2013	585.00	585.00	560.00	570.00	6	+20.00(+3.64%)
Feb 12, 2013	550.00	550.00	550.00	550.00	0	+10.00(+1.85%)
Feb 11, 2013	540.00	540.00	536.00	540.00	21	+4.00(+0.75%)
Feb 04, 2013		536.00	536.00	536.00	0	-31.50(-5.55%)
Jan 29, 2013		567.50	567.50	567.50	0	-17.50(-2.99%)
Jan 25, 2013		585.00	585.00	585.00	0	+0.00(+0.00%)
Jan 24, 2013	585.00	585.00	585.00	585.00	2	+0.00(+0.00%)
Jan 22, 2013		585.00	585.00	585.00	0	+10.00(+1.74%)
Jan 18, 2013	575.00	575.00	575.00	575.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.