Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0054 0.0088 0.0052 0.0088 6,221,285 +0.00(+69.23%)
Mar 30, 2016 0.0057 0.0057 0.0041 0.0052 5,369,429 -0.00(-7.14%)
Mar 29, 2016 0.0060 0.0066 0.0056 0.0056 1,950,769 -0.00(-5.08%)
Mar 28, 2016 0.0073 0.0074 0.0058 0.0059 2,449,178 -0.00(-19.18%)
Mar 24, 2016 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Mar 23, 2016 0.0079 0.0079 0.0069 0.0074 1,980,702 -0.00(-5.13%)
Mar 22, 2016 0.0170 0.0170 0.0067 0.0078 3,277,812 +0.00(+2.63%)
Mar 21, 2016 0.0086 0.0088 0.0056 0.0076 7,858,958 -0.00(-10.59%)
Mar 18, 2016 0.0100 0.0107 0.0085 0.0085 1,592,570 -0.00(-15.00%)
Mar 17, 2016 0.0110 0.0110 0.0090 0.0100 962,559 -0.00(-4.76%)
Mar 16, 2016 0.0100 0.0112 0.0090 0.0105 1,269,819 +0.00(+5.00%)
Mar 15, 2016 0.0101 0.0130 0.0072 0.0100 7,145,364 -0.00(-22.48%)
Mar 14, 2016 0.0119 0.0139 0.0100 0.0129 2,828,556 +0.00(+8.40%)
Mar 11, 2016 0.0110 0.0119 0.0108 0.0119 166,789 -0.00(-0.83%)
Mar 10, 2016 0.0118 0.0128 0.0116 0.0120 261,637 +0.00(+0.84%)
Mar 09, 2016 0.0109 0.0122 0.0109 0.0119 290,300 +0.00(+0.00%)
Mar 08, 2016 0.0124 0.0124 0.0100 0.0119 1,021,723 -0.00(-4.03%)
Mar 07, 2016 0.0129 0.0130 0.0123 0.0124 1,151,823 -0.00(-3.88%)
Mar 04, 2016 0.0122 0.0133 0.0113 0.0129 1,210,367 +0.00(+6.61%)
Mar 03, 2016 0.0107 0.0123 0.0102 0.0121 441,700 +0.00(+9.80%)
Mar 02, 2016 0.0105 0.0129 0.0099 0.0110 2,900,438 +0.00(+4.95%)
Mar 01, 2016 0.0110 0.0110 0.0096 0.0105 5,563,880 -0.00(-8.70%)
Feb 29, 2016 0.0130 0.0130 0.0107 0.0115 2,944,639 -0.00(-10.16%)
Feb 26, 2016 0.0130 0.0130 0.0123 0.0128 2,101,875 -0.00(-0.78%)
Feb 25, 2016 0.0130 0.0133 0.0128 0.0129 2,129,039 -0.00(-3.01%)
Feb 24, 2016 0.0128 0.0133 0.0127 0.0133 5,552,315 +0.00(+1.53%)
Feb 23, 2016 0.0130 0.0139 0.0127 0.0131 959,995 -0.00(-3.68%)
Feb 22, 2016 0.0140 0.0140 0.0130 0.0136 285,997 -0.00(-6.21%)
Feb 19, 2016 0.0135 0.0148 0.0126 0.0145 2,244,596 +0.00(+3.57%)
Feb 18, 2016 0.0159 0.0159 0.0128 0.0140 4,659,823 -0.00(-3.45%)
Feb 17, 2016 0.0159 0.0159 0.0140 0.0145 770,940 -0.00(-3.33%)
Feb 16, 2016 0.0160 0.0175 0.0131 0.0150 2,723,349 -0.00(-6.25%)
Feb 12, 2016 0.0160 0.0160 0.0160 0 +0.00(+3.90%)
Feb 11, 2016 0.0150 0.0154 0.0131 0.0154 1,779,000 -0.00(-3.14%)
Feb 10, 2016 0.0160 0.0170 0.0148 0.0159 744,632 -0.00(-0.62%)
Feb 09, 2016 0.0155 0.0170 0.0146 0.0160 1,196,570 +0.00(+8.84%)
Feb 08, 2016 0.0157 0.0173 0.0133 0.0147 1,351,065 -0.00(-13.02%)
Feb 05, 2016 0.0171 0.0175 0.0156 0.0169 373,067 -0.00(-1.34%)
Feb 04, 2016 0.0188 0.0189 0.0160 0.0171 1,138,265 -0.00(-2.11%)
Feb 03, 2016 0.0200 0.0200 0.0164 0.0175 871,439 -0.00(-12.50%)
Feb 02, 2016 0.0177 0.0200 0.0140 0.0200 1,846,986 +0.00(+14.29%)
Feb 01, 2016 0.0180 0.0200 0.0164 0.0175 4,374,057 +0.00(+9.38%)
Jan 29, 2016 0.0130 0.0169 0.0125 0.0160 4,293,554 +0.00(+23.08%)
Jan 28, 2016 0.0125 0.0131 0.0120 0.0130 2,586,373 +0.00(+4.84%)
Jan 27, 2016 0.0127 0.0133 0.0115 0.0124 3,945,064 +0.00(+0.00%)
Jan 26, 2016 0.0135 0.0143 0.0110 0.0124 2,419,757 -0.00(-8.15%)
Jan 25, 2016 0.0098 0.0141 0.0094 0.0135 5,321,424 +0.00(+22.73%)
Jan 22, 2016 0.0135 0.0135 0.0100 0.0110 8,076,456 -0.00(-22.54%)
Jan 21, 2016 0.0153 0.0180 0.0130 0.0142 5,603,010 -0.00(-7.19%)
Jan 20, 2016 0.0172 0.0188 0.0136 0.0153 7,670,220 -0.00(-11.05%)
Jan 19, 2016 0.0155 0.0190 0.0150 0.0172 5,366,677 +0.00(+7.50%)
Jan 15, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jan 14, 2016 0.0153 0.0213 0.0151 0.0165 6,869,128 +0.00(+4.43%)
Jan 13, 2016 0.0217 0.0220 0.0144 0.0158 13,627,173 -0.01(-26.85%)
Jan 12, 2016 0.0284 0.0284 0.0181 0.0216 13,885,227 -0.01(-20.30%)
Jan 11, 2016 0.0343 0.0350 0.0240 0.0271 15,644,872 -0.00(-12.58%)
Jan 08, 2016 0.0275 0.0375 0.0230 0.0310 31,082,732 +0.01(+21.57%)
Jan 07, 2016 0.0190 0.0314 0.0170 0.0255 23,052,358 +0.01(+34.21%)
Jan 06, 2016 0.0167 0.0193 0.0123 0.0190 11,102,443 +0.00(+13.64%)
Jan 05, 2016 0.0198 0.0239 0.0154 0.0167 16,900,862 -0.00(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.