Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.620 5.620 5.620 0 +0.17(+3.12%)
Mar 20, 2018 5.450 5.450 5.450 0 -0.14(-2.50%)
Mar 19, 2018 5.515 5.590 5.515 5.590 4,000 -0.18(-3.12%)
Feb 14, 2018 5.770 5.770 5.770 0 +0.11(+1.94%)
Feb 09, 2018 5.660 5.660 5.660 73 -0.15(-2.58%)
Feb 07, 2018 5.810 5.810 5.810 0 -0.48(-7.63%)
Jan 24, 2018 6.290 6.290 6.290 0 +0.20(+3.28%)
Jan 19, 2018 6.090 6.090 6.090 0 -0.15(-2.40%)
Jan 18, 2018 6.213 6.240 6.213 6.240 2,000 -0.06(-0.95%)
Jan 09, 2018 6.300 6.300 6.300 0 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.