Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.85	13.85	13.85	13.85	500	+0.12(+0.87%)
Mar 29, 2016		13.73	13.73	13.73	0	+0.00(+0.00%)
Mar 22, 2016		13.73	13.73	13.73	0	+0.13(+0.96%)
Mar 17, 2016		13.60	13.60	13.60	0	+0.20(+1.49%)
Mar 10, 2016		13.40	13.40	13.40	0	+0.14(+1.06%)
Mar 04, 2016		13.26	13.26	13.26	0	+0.18(+1.38%)
Feb 19, 2016		13.08	13.08	13.08	0	-0.14(-1.06%)
Feb 10, 2016		13.22	13.22	13.22	0	+0.12(+0.92%)
Feb 08, 2016		13.10	13.10	13.10	0	-0.07(-0.52%)
Jan 29, 2016		13.17	13.17	13.17	0	+1.11(+9.19%)
Jan 20, 2016		12.06	12.06	12.06	0	+0.16(+1.35%)
Jan 19, 2016	11.91	11.91	11.87	11.90	1,720	-0.68(-5.41%)
Jan 13, 2016		12.58	12.58	12.58	0	+0.42(+3.45%)
Jan 12, 2016	12.16	12.16	12.16	12.16	125	-0.60(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.