Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.165 2.178 2.152 2.178 586,966 +0.01(+0.59%)
Mar 29, 2012 2.157 2.165 2.148 2.165 281,174 +0.02(+0.79%)
Mar 28, 2012 2.152 2.161 2.148 2.148 286,698 +0.00(+0.00%)
Mar 27, 2012 2.131 2.152 2.131 2.148 480,135 +0.01(+0.40%)
Mar 26, 2012 2.157 2.165 2.131 2.140 469,326 -0.02(-0.98%)
Mar 23, 2012 2.152 2.165 2.144 2.161 431,167 +0.00(+0.00%)
Mar 22, 2012 2.152 2.165 2.148 2.161 506,229 +0.01(+0.59%)
Mar 21, 2012 2.157 2.174 2.148 2.148 398,925 -0.01(-0.41%)
Mar 20, 2012 2.144 2.178 2.144 2.157 652,599 +0.00(+0.00%)
Mar 19, 2012 2.149 2.165 2.149 2.157 421,575 +0.01(+0.39%)
Mar 16, 2012 2.140 2.161 2.140 2.149 614,811 +0.00(+0.00%)
Mar 15, 2012 2.178 2.182 2.149 2.149 474,772 -0.03(-1.54%)
Mar 14, 2012 2.178 2.199 2.178 2.182 369,106 +0.00(+0.19%)
Mar 13, 2012 2.182 2.191 2.178 2.178 347,283 -0.01(-0.58%)
Mar 12, 2012 2.182 2.191 2.178 2.191 385,409 +0.00(+0.19%)
Mar 09, 2012 2.178 2.203 2.174 2.186 650,214 +0.01(+0.39%)
Mar 08, 2012 2.174 2.186 2.174 2.178 270,805 +0.00(+0.19%)
Mar 07, 2012 2.165 2.191 2.161 2.174 388,993 +0.00(+0.00%)
Mar 06, 2012 2.191 2.191 2.157 2.174 446,682 -0.02(-0.96%)
Mar 05, 2012 2.203 2.208 2.186 2.195 496,954 -0.01(-0.57%)
Mar 02, 2012 2.195 2.208 2.191 2.208 386,755 +0.02(+0.77%)
Mar 01, 2012 2.178 2.195 2.174 2.191 341,924 +0.02(+0.77%)
Feb 29, 2012 2.186 2.191 2.174 2.174 378,669 -0.00(-0.19%)
Feb 28, 2012 2.170 2.182 2.165 2.178 296,124 -0.00(-0.19%)
Feb 27, 2012 2.165 2.182 2.161 2.182 326,903 +0.03(+1.17%)
Feb 24, 2012 2.170 2.170 2.153 2.157 300,764 -0.02(-0.77%)
Feb 23, 2012 2.157 2.174 2.157 2.174 299,689 +0.01(+0.58%)
Feb 22, 2012 2.144 2.161 2.144 2.161 361,388 +0.01(+0.59%)
Feb 21, 2012 2.144 2.161 2.144 2.149 294,580 +0.00(+0.18%)
Feb 17, 2012 2.145 2.153 2.141 2.145 412,417 +0.00(+0.00%)
Feb 16, 2012 2.141 2.153 2.136 2.145 394,512 -0.01(-0.39%)
Feb 15, 2012 2.141 2.153 2.131 2.153 480,006 +0.02(+0.98%)
Feb 14, 2012 2.128 2.145 2.128 2.132 513,037 +0.00(+0.00%)
Feb 13, 2012 2.124 2.141 2.124 2.132 403,003 +0.00(+0.00%)
Feb 10, 2012 2.107 2.136 2.107 2.132 915,844 +0.02(+0.99%)
Feb 09, 2012 2.111 2.120 2.107 2.111 539,825 -0.00(-0.20%)
Feb 08, 2012 2.111 2.124 2.111 2.116 500,398 -0.00(-0.20%)
Feb 07, 2012 2.116 2.124 2.107 2.120 295,887 +0.01(+0.60%)
Feb 06, 2012 2.111 2.128 2.107 2.107 431,754 -0.01(-0.59%)
Feb 03, 2012 2.124 2.132 2.120 2.120 435,414 -0.01(-0.39%)
Feb 02, 2012 2.124 2.136 2.120 2.128 415,210 +0.00(+0.00%)
Feb 01, 2012 2.116 2.132 2.116 2.128 342,022 +0.01(+0.39%)
Jan 31, 2012 2.124 2.132 2.120 2.120 417,181 -0.01(-0.39%)
Jan 30, 2012 2.120 2.128 2.111 2.128 334,591 +0.01(+0.39%)
Jan 27, 2012 2.107 2.136 2.107 2.120 534,328 +0.00(+0.00%)
Jan 26, 2012 2.116 2.128 2.116 2.120 293,631 +0.00(+0.00%)
Jan 25, 2012 2.103 2.120 2.099 2.120 354,273 +0.01(+0.40%)
Jan 24, 2012 2.090 2.116 2.090 2.111 358,169 +0.02(+0.80%)
Jan 23, 2012 2.086 2.111 2.086 2.095 326,093 +0.00(+0.20%)
Jan 20, 2012 2.086 2.099 2.078 2.090 307,927 -0.00(-0.02%)
Jan 19, 2012 2.091 2.099 2.083 2.091 312,169 +0.01(+0.60%)
Jan 18, 2012 2.078 2.087 2.074 2.078 381,603 -0.00(-0.20%)
Jan 17, 2012 2.099 2.103 2.083 2.083 526,585 -0.02(-0.79%)
Jan 13, 2012 2.108 2.108 2.091 2.099 515,764 -0.01(-0.39%)
Jan 12, 2012 2.108 2.112 2.095 2.108 427,188 -0.00(-0.20%)
Jan 11, 2012 2.103 2.112 2.099 2.112 306,958 +0.01(+0.40%)
Jan 10, 2012 2.112 2.120 2.095 2.103 489,805 +0.00(+0.00%)
Jan 09, 2012 2.116 2.128 2.103 2.103 279,933 -0.02(-0.78%)
Jan 06, 2012 2.103 2.120 2.103 2.120 347,850 +0.00(+0.20%)
Jan 05, 2012 2.112 2.116 2.099 2.116 294,880 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.