Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.51 19.68 19.41 19.41 1,018,694 -0.05(-0.26%)
Mar 27, 2013 19.14 19.52 19.12 19.47 764,516 +0.16(+0.83%)
Mar 26, 2013 19.38 19.53 19.19 19.31 773,699 +0.02(+0.09%)
Mar 25, 2013 19.50 19.58 19.15 19.29 1,100,063 -0.15(-0.78%)
Mar 22, 2013 19.26 19.50 19.16 19.44 810,892 +0.30(+1.59%)
Mar 21, 2013 19.65 19.65 19.09 19.14 1,431,133 -0.61(-3.08%)
Mar 20, 2013 19.29 19.79 19.29 19.74 1,023,373 +0.63(+3.31%)
Mar 19, 2013 19.25 19.42 18.94 19.11 1,064,708 -0.08(-0.44%)
Mar 18, 2013 18.95 19.29 18.89 19.20 758,785 -0.04(-0.22%)
Mar 15, 2013 19.13 19.25 18.99 19.24 1,202,435 +0.05(+0.26%)
Mar 14, 2013 19.33 19.34 19.10 19.19 900,658 -0.05(-0.26%)
Mar 13, 2013 19.18 19.37 18.96 19.24 1,018,631 +0.11(+0.57%)
Mar 12, 2013 19.25 19.41 19.09 19.13 1,145,373 -0.13(-0.70%)
Mar 11, 2013 18.67 19.36 18.66 19.26 2,084,312 +0.49(+2.61%)
Mar 08, 2013 18.93 18.95 18.40 18.77 2,059,099 -0.03(-0.18%)
Mar 07, 2013 18.82 19.09 18.27 18.81 4,451,505 -0.81(-4.13%)
Mar 06, 2013 19.77 19.98 19.34 19.62 2,483,769 -0.03(-0.17%)
Mar 05, 2013 19.36 19.65 19.33 19.65 1,229,565 +0.35(+1.84%)
Mar 04, 2013 19.05 19.30 18.90 19.30 1,060,876 +0.26(+1.37%)
Mar 01, 2013 18.76 19.12 18.65 19.04 997,975 +0.07(+0.36%)
Feb 28, 2013 18.77 19.13 18.58 18.97 1,043,505 +0.30(+1.63%)
Feb 27, 2013 18.27 18.87 18.27 18.66 1,352,796 +0.42(+2.31%)
Feb 26, 2013 18.16 18.49 18.03 18.24 1,416,767 +0.19(+1.03%)
Feb 25, 2013 18.94 19.01 18.05 18.06 1,256,150 -0.79(-4.21%)
Feb 22, 2013 18.81 18.88 18.52 18.85 1,443,242 +0.20(+1.09%)
Feb 21, 2013 18.60 18.82 18.28 18.65 1,799,605 +0.00(+0.00%)
Feb 20, 2013 19.31 19.34 18.60 18.65 1,386,011 -0.59(-3.07%)
Feb 19, 2013 19.11 19.33 18.88 19.24 1,548,576 +0.24(+1.29%)
Feb 15, 2013 19.14 19.33 18.82 18.99 1,171,286 -0.14(-0.75%)
Feb 14, 2013 18.97 19.23 18.97 19.14 722,279 +0.08(+0.40%)
Feb 13, 2013 19.14 19.20 18.91 19.06 1,100,095 -0.15(-0.79%)
Feb 12, 2013 18.89 19.22 18.85 19.21 1,689,655 +0.30(+1.56%)
Feb 11, 2013 18.76 18.93 18.73 18.92 896,663 +0.14(+0.72%)
Feb 08, 2013 18.71 18.91 18.68 18.78 578,913 +0.08(+0.45%)
Feb 07, 2013 18.96 19.03 18.52 18.70 757,718 -0.29(-1.51%)
Feb 06, 2013 18.73 19.13 18.72 18.98 1,164,748 +0.51(+2.74%)
Feb 04, 2013 18.37 18.55 18.29 18.48 1,759,547 +0.00(+0.00%)
Feb 01, 2013 18.44 18.62 18.26 18.48 1,396,365 +0.17(+0.92%)
Jan 31, 2013 18.44 18.54 18.23 18.31 1,329,733 -0.15(-0.82%)
Jan 30, 2013 18.33 18.56 18.28 18.46 1,407,599 +0.13(+0.74%)
Jan 29, 2013 18.44 18.52 18.20 18.33 847,483 -0.18(-0.96%)
Jan 28, 2013 18.62 18.62 18.16 18.50 1,672,268 -0.13(-0.68%)
Jan 25, 2013 18.56 18.77 18.54 18.63 1,102,070 +0.21(+1.15%)
Jan 24, 2013 18.48 18.67 18.31 18.42 1,187,348 -0.03(-0.14%)
Jan 23, 2013 18.49 18.61 18.40 18.44 850,173 -0.08(-0.46%)
Jan 22, 2013 18.65 18.70 18.41 18.53 825,689 -0.06(-0.32%)
Jan 18, 2013 18.37 18.59 18.32 18.59 1,171,290 +0.19(+1.06%)
Jan 17, 2013 17.98 18.55 17.95 18.39 2,176,666 +0.46(+2.54%)
Jan 16, 2013 18.26 18.28 17.91 17.94 1,086,436 -0.30(-1.67%)
Jan 15, 2013 17.47 18.26 17.47 18.24 2,402,742 +0.64(+3.65%)
Jan 14, 2013 17.49 17.74 17.33 17.60 2,226,580 +0.09(+0.53%)
Jan 11, 2013 17.52 17.57 17.20 17.51 1,992,507 +0.03(+0.14%)
Jan 10, 2013 17.57 17.57 17.25 17.48 1,409,525 +0.00(+0.00%)
Jan 09, 2013 17.37 17.57 17.30 17.48 1,478,082 +0.21(+1.22%)
Jan 08, 2013 17.15 17.35 17.01 17.27 979,219 +0.11(+0.64%)
Jan 07, 2013 17.34 17.34 17.03 17.16 1,074,734 -0.24(-1.40%)
Jan 04, 2013 17.28 17.55 17.25 17.41 1,154,790 +0.27(+1.57%)
Jan 03, 2013 17.05 17.62 16.98 17.14 3,497,255 +0.29(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.