Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.043 5.386 4.968 5.252 2,610,492 +0.28(+5.72%)
Mar 28, 2008 5.194 5.260 4.968 4.968 2,259,070 -0.23(-4.35%)
Mar 27, 2008 5.361 5.361 4.984 5.194 3,293,309 +0.00(+0.00%)
Mar 26, 2008 5.503 5.511 5.068 5.194 3,053,069 -0.36(-6.48%)
Mar 25, 2008 5.152 5.612 4.934 5.553 4,100,520 +0.46(+9.03%)
Mar 24, 2008 5.001 5.219 4.951 5.093 1,920,004 +0.16(+3.22%)
Mar 21, 2008 4.800 4.968 4.583 4.934 3,420,030 +0.00(+0.00%)
Mar 20, 2008 4.800 4.968 4.583 4.934 3,420,030 +0.44(+9.87%)
Mar 19, 2008 4.616 4.767 4.458 4.491 2,061,480 -0.11(-2.36%)
Mar 18, 2008 4.274 4.600 4.223 4.600 1,829,296 +0.43(+10.22%)
Mar 17, 2008 4.140 4.307 4.023 4.173 2,024,538 -0.22(-4.95%)
Mar 14, 2008 4.466 4.516 4.182 4.391 2,209,881 -0.03(-0.57%)
Mar 13, 2008 4.257 4.466 4.115 4.416 1,736,137 +0.13(+2.92%)
Mar 12, 2008 4.533 4.658 4.257 4.290 1,752,878 -0.21(-4.65%)
Mar 11, 2008 4.232 4.516 4.102 4.499 3,464,784 +0.39(+9.57%)
Mar 10, 2008 4.391 4.483 4.081 4.106 2,774,340 -0.25(-5.76%)
Mar 07, 2008 4.399 4.616 4.249 4.357 2,636,922 -0.13(-2.80%)
Mar 06, 2008 4.608 4.683 4.474 4.483 3,174,873 -0.15(-3.25%)
Mar 05, 2008 4.683 4.792 4.550 4.633 2,820,314 -0.08(-1.60%)
Mar 04, 2008 4.558 4.742 4.458 4.708 3,658,005 +0.10(+2.18%)
Mar 03, 2008 4.625 4.775 4.391 4.608 5,057,634 +0.23(+5.15%)
Feb 29, 2008 4.516 4.583 4.324 4.382 2,982,889 -0.18(-4.03%)
Feb 28, 2008 4.407 4.616 4.349 4.566 2,335,704 +0.18(+4.00%)
Feb 27, 2008 4.583 4.767 4.382 4.391 2,750,257 -0.27(-5.75%)
Feb 26, 2008 4.591 4.809 4.516 4.658 2,441,465 +0.05(+1.09%)
Feb 25, 2008 4.349 4.683 4.215 4.608 5,144,112 +0.33(+7.62%)
Feb 22, 2008 4.391 4.416 4.131 4.282 1,746,338 -0.10(-2.29%)
Feb 21, 2008 4.834 4.918 4.349 4.382 1,748,289 -0.43(-8.87%)
Feb 20, 2008 4.441 4.892 4.357 4.809 1,532,247 +0.38(+8.49%)
Feb 19, 2008 4.675 4.700 4.407 4.433 830,302 -0.18(-3.81%)
Feb 18, 2008 4.708 4.725 4.399 4.608 0 +0.00(+0.00%)
Feb 15, 2008 4.708 4.725 4.399 4.608 1,501,742 -0.16(-3.33%)
Feb 14, 2008 4.842 4.909 4.708 4.767 1,669,501 -0.09(-1.89%)
Feb 13, 2008 4.867 4.984 4.675 4.859 1,114,553 +0.05(+1.04%)
Feb 12, 2008 4.876 5.043 4.683 4.809 2,429,604 -0.05(-1.03%)
Feb 11, 2008 4.499 4.959 4.499 4.859 2,577,432 +0.25(+5.44%)
Feb 08, 2008 4.700 4.725 4.466 4.608 2,178,656 -0.13(-2.82%)
Feb 07, 2008 4.642 4.884 4.550 4.742 1,873,475 +0.06(+1.25%)
Feb 06, 2008 4.867 5.001 4.600 4.683 2,144,002 -0.11(-2.27%)
Feb 05, 2008 5.294 5.294 4.792 4.792 3,924,780 -0.53(-9.91%)
Feb 04, 2008 5.528 5.637 5.227 5.319 3,495,073 -0.48(-8.23%)
Feb 01, 2008 5.762 5.854 5.444 5.796 1,993,627 +0.10(+1.76%)
Jan 31, 2008 5.185 5.821 4.943 5.695 4,121,427 +0.43(+8.27%)
Jan 30, 2008 5.403 5.495 5.168 5.260 2,478,007 -0.17(-3.08%)
Jan 29, 2008 5.628 5.628 5.168 5.428 2,672,905 +0.01(+0.15%)
Jan 28, 2008 4.750 5.503 4.708 5.419 6,425,021 +0.62(+12.89%)
Jan 25, 2008 4.800 4.876 4.591 4.800 1,879,013 +0.03(+0.70%)
Jan 24, 2008 4.558 4.851 4.533 4.767 3,619,786 +0.25(+5.56%)
Jan 23, 2008 4.349 4.591 4.182 4.516 2,758,005 +0.03(+0.56%)
Jan 22, 2008 3.855 4.616 3.722 4.491 2,768,446 +0.29(+6.97%)
Jan 21, 2008 4.090 4.282 4.048 4.198 0 +0.00(+0.00%)
Jan 18, 2008 4.090 4.282 4.048 4.198 3,092,313 +0.13(+3.29%)
Jan 17, 2008 4.131 4.215 3.947 4.065 2,128,760 -0.06(-1.42%)
Jan 16, 2008 3.763 4.307 3.738 4.123 3,827,612 +0.31(+8.11%)
Jan 15, 2008 4.123 4.190 3.713 3.814 3,541,493 -0.37(-8.80%)
Jan 14, 2008 4.182 4.215 4.056 4.182 1,153,982 +0.06(+1.42%)
Jan 11, 2008 4.499 4.499 4.098 4.123 1,982,969 -0.35(-7.85%)
Jan 10, 2008 4.056 4.591 3.922 4.474 7,442,952 +0.54(+13.59%)
Jan 09, 2008 3.830 3.964 3.554 3.939 2,202,970 +0.06(+1.51%)
Jan 08, 2008 3.797 4.056 3.789 3.881 2,732,654 +0.09(+2.43%)
Jan 07, 2008 3.780 3.914 3.663 3.789 1,894,595 +0.02(+0.44%)
Jan 04, 2008 4.014 4.014 3.646 3.772 2,390,262 -0.30(-7.39%)
Jan 03, 2008 4.374 4.391 4.031 4.073 1,735,858 -0.30(-6.88%)
Jan 02, 2008 4.357 4.524 4.223 4.374 1,975,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.