Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.98 -0.55 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.099 7.294 7.011 7.062 902,992 +0.00(+0.00%)
Mar 28, 2002 7.099 7.294 7.011 7.062 902,992 -0.04(-0.53%)
Mar 27, 2002 7.566 7.644 7.097 7.099 1,003,442 -0.76(-9.72%)
Mar 26, 2002 7.768 7.982 7.768 7.864 315,360 +0.10(+1.23%)
Mar 25, 2002 7.755 7.909 7.755 7.768 477,401 -0.05(-0.65%)
Mar 22, 2002 7.790 7.944 7.692 7.818 467,621 +0.03(+0.36%)
Mar 21, 2002 7.616 7.831 7.566 7.790 394,398 +0.19(+2.52%)
Mar 20, 2002 7.528 7.755 7.528 7.599 258,526 +0.07(+0.94%)
Mar 19, 2002 7.465 7.528 7.432 7.528 335,978 -0.11(-1.49%)
Mar 18, 2002 7.516 7.684 7.516 7.642 420,568 +0.15(+2.02%)
Mar 15, 2002 7.314 7.523 7.314 7.490 395,455 -0.04(-0.50%)
Mar 14, 2002 7.806 7.843 7.516 7.528 373,250 -0.30(-3.83%)
Mar 13, 2002 7.906 7.909 7.808 7.828 706,321 -0.10(-1.30%)
Mar 12, 2002 7.818 8.126 7.667 7.932 916,473 -0.02(-0.25%)
Mar 11, 2002 7.869 7.967 7.770 7.952 404,972 +0.07(+0.90%)
Mar 08, 2002 7.642 8.033 7.642 7.881 505,422 +0.33(+4.34%)
Mar 07, 2002 7.626 7.700 7.389 7.553 542,694 -0.01(-0.13%)
Mar 06, 2002 7.717 7.717 7.427 7.563 1,295,540 -0.24(-3.10%)
Mar 05, 2002 7.818 8.007 7.755 7.806 891,361 +0.02(+0.26%)
Mar 04, 2002 7.200 7.818 7.198 7.785 631,513 +0.71(+9.98%)
Mar 01, 2002 6.683 7.104 6.663 7.079 205,658 +0.42(+6.33%)
Feb 28, 2002 7.125 7.150 6.570 6.658 397,570 -0.43(-6.05%)
Feb 27, 2002 6.973 7.175 6.973 7.087 607,986 +0.15(+2.11%)
Feb 26, 2002 7.011 7.049 6.756 6.941 206,451 -0.02(-0.29%)
Feb 25, 2002 6.779 7.034 6.708 6.961 366,113 +0.18(+2.68%)
Feb 22, 2002 6.481 6.779 6.434 6.779 565,427 +0.34(+5.33%)
Feb 21, 2002 6.847 6.860 6.411 6.436 276,766 -0.37(-5.48%)
Feb 20, 2002 6.686 6.885 6.587 6.809 445,152 +0.13(+1.89%)
Feb 19, 2002 6.935 6.935 6.648 6.683 443,565 -0.25(-3.64%)
Feb 18, 2002 7.049 7.051 6.809 6.935 634,949 +0.00(+0.00%)
Feb 15, 2002 7.049 7.051 6.809 6.935 634,949 -0.11(-1.61%)
Feb 14, 2002 7.415 7.536 7.006 7.049 630,984 -0.33(-4.44%)
Feb 13, 2002 7.188 7.440 7.188 7.377 551,681 +0.19(+2.63%)
Feb 12, 2002 7.364 7.410 7.150 7.188 564,105 -0.21(-2.90%)
Feb 11, 2002 7.074 7.465 7.064 7.402 864,927 +0.38(+5.39%)
Feb 08, 2002 7.087 7.125 7.024 7.024 1,026,175 -0.10(-1.42%)
Feb 07, 2002 7.150 7.246 7.001 7.125 903,785 -0.01(-0.18%)
Feb 06, 2002 6.746 7.311 6.746 7.137 1,377,486 +0.58(+8.89%)
Feb 05, 2002 6.040 6.557 5.952 6.555 879,466 +0.45(+7.40%)
Feb 04, 2002 6.204 6.209 5.965 6.103 396,513 -0.14(-2.22%)
Feb 01, 2002 6.355 6.421 6.194 6.242 588,954 -0.16(-2.44%)
Jan 31, 2002 6.040 6.398 6.015 6.398 390,168 +0.41(+6.91%)
Jan 30, 2002 5.848 5.987 5.662 5.985 339,415 +0.12(+2.06%)
Jan 29, 2002 6.040 6.070 5.801 5.864 420,303 -0.22(-3.57%)
Jan 28, 2002 6.053 6.151 5.927 6.080 163,892 +0.08(+1.39%)
Jan 25, 2002 5.952 6.002 5.725 5.997 404,179 +0.01(+0.17%)
Jan 24, 2002 6.116 6.355 5.954 5.987 406,558 -0.12(-1.94%)
Jan 23, 2002 5.876 6.151 5.750 6.106 442,508 +0.25(+4.31%)
Jan 22, 2002 6.154 6.179 5.833 5.854 295,798 -0.27(-4.49%)
Jan 21, 2002 6.030 6.302 6.002 6.128 1,079,572 +0.00(+0.00%)
Jan 18, 2002 6.030 6.302 6.002 6.128 1,079,308 +0.04(+0.58%)
Jan 17, 2002 6.053 6.116 5.972 6.093 371,400 +0.09(+1.51%)
Jan 16, 2002 6.002 6.191 5.851 6.002 1,554,859 -0.06(-1.04%)
Jan 15, 2002 5.848 6.083 5.803 6.065 705,528 +0.22(+3.75%)
Jan 14, 2002 5.611 5.856 5.611 5.846 728,262 +0.17(+3.02%)
Jan 11, 2002 6.002 6.007 5.649 5.674 794,083 -0.20(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.