Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.998 9.105 8.918 9.078 34,089 +0.07(+0.79%)
Mar 28, 2003 8.949 9.007 8.927 9.007 16,708 +0.05(+0.60%)
Mar 27, 2003 8.909 8.976 8.895 8.953 26,576 +0.00(+0.05%)
Mar 26, 2003 9.109 9.109 8.922 8.949 30,725 -0.16(-1.76%)
Mar 25, 2003 8.922 9.109 8.918 9.109 125,930 +0.18(+2.05%)
Mar 24, 2003 9.011 9.016 8.904 8.927 20,521 -0.08(-0.94%)
Mar 21, 2003 9.074 9.083 8.998 9.011 40,369 -0.04(-0.44%)
Mar 20, 2003 8.918 9.065 8.904 9.051 29,716 +0.13(+1.45%)
Mar 19, 2003 8.967 8.967 8.895 8.922 29,716 -0.04(-0.50%)
Mar 18, 2003 8.998 9.007 8.927 8.967 35,211 -0.04(-0.45%)
Mar 17, 2003 8.869 9.087 8.869 9.007 19,175 +0.14(+1.56%)
Mar 14, 2003 8.900 8.940 8.869 8.869 15,026 -0.01(-0.15%)
Mar 13, 2003 8.877 8.918 8.762 8.882 18,951 +0.03(+0.30%)
Mar 12, 2003 8.873 8.891 8.828 8.855 3,364 -0.02(-0.20%)
Mar 11, 2003 8.927 8.927 8.481 8.873 45,976 -0.05(-0.60%)
Mar 10, 2003 8.962 9.176 8.927 8.927 17,942 -0.05(-0.60%)
Mar 07, 2003 8.860 8.998 8.851 8.980 30,501 +0.09(+1.00%)
Mar 06, 2003 8.828 8.891 8.650 8.891 20,969 +0.04(+0.45%)
Mar 05, 2003 8.828 8.855 8.806 8.851 24,782 +0.05(+0.61%)
Mar 04, 2003 8.962 8.962 8.726 8.797 54,947 -0.12(-1.40%)
Mar 03, 2003 8.935 8.984 8.918 8.922 25,455 +0.00(+0.05%)
Feb 28, 2003 9.083 9.083 8.918 8.918 17,269 -0.12(-1.33%)
Feb 27, 2003 8.918 9.038 8.918 9.038 41,490 +0.10(+1.10%)
Feb 26, 2003 9.029 9.074 8.918 8.940 16,484 -0.09(-0.99%)
Feb 25, 2003 8.940 9.029 8.918 9.029 6,055 +0.11(+1.20%)
Feb 24, 2003 8.962 8.980 8.828 8.922 15,026 -0.06(-0.69%)
Feb 21, 2003 9.056 9.100 8.927 8.984 10,540 -0.07(-0.74%)
Feb 20, 2003 9.007 9.060 8.998 9.051 1,682 +0.05(+0.59%)
Feb 19, 2003 9.185 9.185 8.971 8.998 27,137 -0.16(-1.70%)
Feb 18, 2003 8.940 9.154 8.927 9.154 12,895 +0.17(+1.89%)
Feb 14, 2003 8.904 8.984 8.882 8.984 6,055 +0.07(+0.80%)
Feb 13, 2003 9.007 9.007 8.877 8.913 9,419 -0.14(-1.53%)
Feb 12, 2003 9.141 9.207 9.051 9.051 8,410 -0.04(-0.49%)
Feb 11, 2003 9.274 9.297 9.047 9.096 10,877 -0.25(-2.67%)
Feb 10, 2003 9.051 9.346 9.051 9.346 38,575 +0.25(+2.80%)
Feb 07, 2003 8.895 9.181 8.869 9.091 55,283 +0.23(+2.57%)
Feb 06, 2003 8.918 8.935 8.828 8.864 22,203 -0.05(-0.60%)
Feb 05, 2003 9.096 9.096 8.918 8.918 19,624 -0.22(-2.44%)
Feb 04, 2003 8.918 9.154 8.877 9.141 13,344 +0.22(+2.50%)
Feb 03, 2003 8.949 8.949 8.918 8.918 7,625 -0.04(-0.50%)
Jan 31, 2003 8.900 9.007 8.900 8.962 26,913 +0.06(+0.70%)
Jan 30, 2003 8.962 8.962 8.895 8.900 17,269 -0.06(-0.70%)
Jan 29, 2003 9.051 9.060 8.828 8.962 16,259 -0.13(-1.42%)
Jan 28, 2003 8.793 9.118 8.704 9.091 31,959 +0.31(+3.50%)
Jan 27, 2003 9.154 9.154 8.784 8.784 15,138 -0.37(-4.04%)
Jan 24, 2003 9.306 9.306 9.127 9.154 20,409 -0.13(-1.39%)
Jan 23, 2003 8.989 9.341 8.895 9.283 33,977 +0.25(+2.81%)
Jan 22, 2003 9.194 9.256 9.029 9.029 29,492 -0.21(-2.27%)
Jan 21, 2003 8.851 9.265 8.851 9.239 25,903 +0.37(+4.12%)
Jan 17, 2003 8.958 9.065 8.873 8.873 243,002 -0.09(-1.04%)
Jan 16, 2003 8.953 9.007 8.918 8.967 11,438 -0.00(-0.05%)
Jan 15, 2003 8.931 8.984 8.918 8.971 15,811 +0.00(+0.00%)
Jan 14, 2003 8.962 9.007 8.918 8.971 7,737 -0.00(-0.05%)
Jan 13, 2003 8.895 9.011 8.895 8.976 15,811 +0.05(+0.60%)
Jan 10, 2003 9.042 9.042 8.851 8.922 26,352 -0.16(-1.77%)
Jan 09, 2003 9.091 9.091 9.029 9.083 10,316 -0.00(-0.05%)
Jan 08, 2003 9.230 9.230 9.087 9.087 10,092 -0.16(-1.74%)
Jan 07, 2003 9.363 9.363 9.199 9.248 14,577 -0.13(-1.43%)
Jan 06, 2003 9.230 9.453 9.194 9.381 32,407 +0.06(+0.67%)
Jan 03, 2003 9.118 9.341 9.074 9.319 41,715 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.