Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

11.34 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.580 7.789 7.547 7.697 334,060 +0.13(+1.77%)
Mar 28, 2019 7.329 7.639 7.329 7.563 228,531 +0.22(+2.96%)
Mar 27, 2019 7.789 7.873 7.220 7.346 386,953 -0.54(-6.90%)
Mar 26, 2019 7.940 8.150 7.611 7.890 239,887 -0.03(-0.32%)
Mar 25, 2019 7.789 7.957 7.722 7.915 163,133 +0.16(+2.05%)
Mar 22, 2019 8.041 8.124 7.731 7.756 249,530 -0.44(-5.41%)
Mar 21, 2019 8.434 8.527 8.091 8.200 183,285 -0.21(-2.49%)
Mar 20, 2019 8.627 8.761 8.300 8.409 265,437 -0.21(-2.43%)
Mar 19, 2019 9.004 9.142 8.451 8.619 333,343 -0.30(-3.38%)
Mar 18, 2019 8.384 8.987 8.384 8.920 329,906 +0.51(+6.08%)
Mar 15, 2019 8.141 8.501 8.141 8.409 258,962 +0.30(+3.72%)
Mar 14, 2019 8.041 8.166 8.041 8.108 248,808 +0.06(+0.73%)
Mar 13, 2019 8.063 8.124 7.995 8.049 192,747 -0.03(-0.41%)
Mar 12, 2019 7.915 8.124 7.798 8.083 205,973 +0.19(+2.44%)
Mar 11, 2019 7.915 8.242 7.831 7.890 170,851 +0.02(+0.21%)
Mar 08, 2019 7.932 8.191 7.865 7.873 201,176 -0.06(-0.74%)
Mar 07, 2019 8.049 8.133 7.781 7.932 199,361 -0.15(-1.87%)
Mar 06, 2019 8.200 8.200 7.877 8.083 311,028 -0.18(-2.23%)
Mar 05, 2019 8.225 8.342 7.982 8.267 94,250 +0.10(+1.23%)
Mar 04, 2019 8.292 8.292 8.124 8.166 84,335 -0.07(-0.81%)
Mar 01, 2019 8.627 8.702 8.074 8.233 209,175 -0.31(-3.63%)
Feb 28, 2019 8.652 8.652 8.258 8.543 663,135 -0.10(-1.16%)
Feb 27, 2019 8.694 8.803 8.493 8.644 183,296 -0.01(-0.10%)
Feb 26, 2019 8.954 8.954 8.602 8.652 44,808 -0.24(-2.73%)
Feb 25, 2019 9.054 9.054 8.753 8.895 204,625 -0.03(-0.38%)
Feb 22, 2019 8.644 8.996 8.543 8.929 254,306 +0.34(+4.00%)
Feb 21, 2019 8.485 8.602 8.392 8.585 124,853 +0.11(+1.28%)
Feb 20, 2019 8.677 8.912 8.392 8.476 225,241 -0.29(-3.34%)
Feb 19, 2019 8.996 9.071 8.585 8.769 343,266 -0.26(-2.88%)
Feb 15, 2019 9.314 9.314 8.979 9.029 111,751 -0.23(-2.44%)
Feb 14, 2019 9.146 9.314 9.117 9.255 61,857 -0.03(-0.27%)
Feb 13, 2019 9.481 9.481 9.251 9.280 175,373 -0.23(-2.38%)
Feb 12, 2019 9.347 9.506 9.255 9.506 381,210 +0.34(+3.65%)
Feb 11, 2019 8.962 9.339 8.962 9.171 237,820 +0.19(+2.15%)
Feb 08, 2019 9.021 9.063 8.677 8.979 494,285 +0.00(+0.00%)
Feb 07, 2019 9.335 9.335 8.929 8.979 527,510 -0.44(-4.71%)
Feb 06, 2019 9.423 9.465 9.305 9.423 367,084 -0.08(-0.79%)
Feb 05, 2019 9.289 9.523 9.289 9.498 273,182 +0.21(+2.25%)
Feb 04, 2019 8.987 9.381 8.987 9.289 252,798 +0.31(+3.45%)
Feb 01, 2019 8.795 9.037 8.769 8.979 210,489 +0.18(+2.10%)
Jan 31, 2019 8.635 9.046 8.510 8.795 284,840 +0.14(+1.65%)
Jan 30, 2019 8.409 8.753 8.200 8.652 373,388 +0.18(+2.18%)
Jan 29, 2019 8.527 8.585 8.250 8.468 204,491 -0.16(-1.84%)
Jan 28, 2019 8.351 8.669 8.250 8.627 123,418 +0.18(+2.18%)
Jan 25, 2019 8.518 8.694 8.321 8.443 142,912 -0.08(-0.98%)
Jan 24, 2019 8.409 8.577 8.234 8.527 203,264 +0.19(+2.31%)
Jan 23, 2019 8.367 8.367 8.166 8.334 104,185 +0.06(+0.71%)
Jan 22, 2019 8.585 8.594 8.083 8.275 152,876 -0.23(-2.66%)
Jan 18, 2019 8.577 8.736 8.459 8.501 135,391 -0.04(-0.49%)
Jan 17, 2019 8.476 8.619 8.409 8.543 103,964 +0.03(+0.30%)
Jan 16, 2019 8.552 8.711 8.468 8.518 179,310 -0.09(-1.07%)
Jan 15, 2019 8.501 8.677 8.447 8.610 180,003 +0.13(+1.58%)
Jan 14, 2019 8.309 8.585 8.292 8.476 102,203 +0.04(+0.50%)
Jan 11, 2019 8.367 8.493 8.242 8.434 131,689 +0.06(+0.70%)
Jan 10, 2019 8.334 8.527 8.091 8.376 241,298 +0.05(+0.60%)
Jan 09, 2019 7.856 8.334 7.815 8.325 406,529 +0.47(+5.97%)
Jan 08, 2019 7.856 7.975 7.647 7.856 206,531 +0.01(+0.11%)
Jan 07, 2019 7.806 7.940 7.706 7.848 164,222 +0.13(+1.74%)
Jan 04, 2019 7.672 7.949 7.547 7.714 440,797 +0.15(+1.99%)
Jan 03, 2019 7.647 7.697 7.505 7.563 82,150 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.