Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 32.07 32.07 32.07 0 +0.01(+0.03%)
Feb 13, 2020 32.06 32.10 31.09 32.06 39,006 -0.05(-0.16%)
Feb 12, 2020 32.06 32.11 32.06 32.11 314 +0.40(+1.28%)
Feb 11, 2020 31.66 31.71 31.66 31.71 424 +0.13(+0.42%)
Feb 10, 2020 31.45 31.57 31.45 31.57 538 +0.09(+0.27%)
Feb 07, 2020 31.56 31.56 31.42 31.49 1,325 -0.16(-0.50%)
Feb 06, 2020 31.74 31.74 31.65 31.65 2,592 +0.10(+0.33%)
Feb 05, 2020 31.22 31.55 31.22 31.54 895 +0.54(+1.75%)
Feb 04, 2020 30.88 31.09 30.88 31.00 14,566 +0.46(+1.50%)
Feb 03, 2020 30.54 30.82 30.54 30.54 2,308 +0.04(+0.14%)
Jan 31, 2020 30.90 30.90 30.50 30.50 993 -0.65(-2.10%)
Jan 30, 2020 30.94 31.15 30.78 31.15 641 +0.00(+0.01%)
Jan 29, 2020 31.24 31.30 31.15 31.15 1,484 -0.14(-0.46%)
Jan 28, 2020 31.24 31.31 31.24 31.29 543 +0.30(+0.97%)
Jan 27, 2020 31.01 31.07 30.95 30.99 949 -0.52(-1.66%)
Jan 24, 2020 31.66 31.66 31.52 31.52 110 -0.37(-1.15%)
Jan 23, 2020 31.73 31.88 31.73 31.88 717 +0.00(+0.00%)
Jan 22, 2020 31.97 31.97 31.88 31.88 141 +0.01(+0.04%)
Jan 21, 2020 31.85 31.89 31.85 31.87 2,029 -0.16(-0.49%)
Jan 17, 2020 31.98 32.03 31.97 32.03 220 +0.08(+0.25%)
Jan 16, 2020 31.91 31.95 31.89 31.95 820 +0.22(+0.70%)
Jan 15, 2020 31.77 31.79 31.73 31.73 3,091 -0.00(-0.00%)
Jan 14, 2020 31.68 31.73 31.68 31.73 138 +0.06(+0.20%)
Jan 13, 2020 31.65 31.67 31.58 31.67 220 +0.08(+0.26%)
Jan 10, 2020 31.71 31.71 31.58 31.58 220 -0.08(-0.27%)
Jan 09, 2020 31.67 31.67 31.58 31.67 13,535 +0.12(+0.39%)
Jan 08, 2020 31.45 31.54 31.40 31.54 450 +0.07(+0.22%)
Jan 07, 2020 31.46 31.47 31.39 31.47 1,133 -0.05(-0.15%)
Jan 06, 2020 31.52 31.52 31.52 31.52 59 +0.05(+0.16%)
Jan 03, 2020 31.47 31.47 31.47 31.47 110 -0.23(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.