Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 23.54 23.54 23.54 5 +0.24(+1.01%)
Feb 22, 2018 23.30 23.30 23.30 0 -0.16(-0.69%)
Feb 21, 2018 23.41 23.46 23.41 23.46 435 +0.06(+0.25%)
Feb 15, 2018 23.40 23.40 23.40 0 +0.08(+0.36%)
Feb 12, 2018 23.32 23.32 23.32 31 -0.43(-1.80%)
Feb 09, 2018 23.75 23.75 23.75 23.75 169 -0.03(-0.12%)
Feb 08, 2018 23.74 23.74 23.77 290 +0.04(+0.16%)
Feb 06, 2018 23.74 23.74 23.74 0 -0.21(-0.88%)
Jan 25, 2018 23.95 23.95 23.95 35 -0.26(-1.09%)
Jan 24, 2018 24.21 24.21 24.21 24.21 206 +0.00(+0.00%)
Jan 18, 2018 24.21 24.21 24.21 0 +0.00(+0.00%)
Jan 17, 2018 24.21 24.21 24.21 24.21 103 -0.00(-0.00%)
Jan 10, 2018 24.21 24.21 24.21 0 -0.41(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.