Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.313 9.313 9.198 9.236 16,281 +0.01(+0.10%)
Mar 28, 2019 9.255 9.283 9.227 9.227 9,968 -0.03(-0.37%)
Mar 27, 2019 9.269 9.269 9.255 9.261 10,773 +0.01(+0.06%)
Mar 26, 2019 9.275 9.275 9.255 9.256 4,396 +0.01(+0.09%)
Mar 25, 2019 9.265 9.294 9.160 9.247 29,571 -0.02(-0.20%)
Mar 22, 2019 9.246 9.265 9.236 9.265 9,602 +0.06(+0.62%)
Mar 21, 2019 9.208 9.208 9.208 9.208 2 +0.00(+0.00%)
Mar 20, 2019 9.198 9.236 9.188 9.208 15,343 +0.00(+0.00%)
Mar 19, 2019 9.198 9.211 9.183 9.208 9,083 -0.03(-0.29%)
Mar 18, 2019 9.193 9.235 9.160 9.235 13,911 +0.03(+0.30%)
Mar 15, 2019 9.207 9.207 9.207 9.207 104 +0.00(+0.00%)
Mar 14, 2019 9.141 9.208 9.141 9.207 11,361 +0.04(+0.45%)
Mar 13, 2019 9.088 9.184 9.088 9.166 6,274 +0.04(+0.39%)
Mar 12, 2019 9.107 9.160 9.088 9.131 53,258 -0.02(-0.19%)
Mar 11, 2019 9.136 9.148 9.136 9.148 3,329 +0.04(+0.45%)
Mar 08, 2019 9.184 9.203 9.107 9.107 10,035 -0.05(-0.52%)
Mar 07, 2019 9.146 9.155 9.146 9.155 6,841 +0.05(+0.54%)
Mar 06, 2019 9.097 9.126 9.097 9.106 15,783 -0.01(-0.07%)
Mar 05, 2019 9.117 9.117 9.097 9.112 15,973 +0.02(+0.22%)
Mar 04, 2019 9.220 9.220 9.059 9.092 19,310 -0.14(-1.51%)
Mar 01, 2019 9.231 9.231 9.212 9.231 4,076 +0.00(+0.00%)
Feb 28, 2019 9.231 9.231 9.145 9.231 2,998 +0.09(+0.94%)
Feb 27, 2019 9.203 9.203 9.107 9.145 22,375 +0.01(+0.10%)
Feb 26, 2019 9.186 9.186 9.136 9.136 11,187 -0.05(-0.52%)
Feb 25, 2019 9.183 9.184 9.183 9.184 2,879 +0.02(+0.21%)
Feb 22, 2019 9.184 9.184 9.155 9.164 18,711 +0.00(+0.00%)
Feb 21, 2019 9.223 9.223 9.107 9.164 49,980 -0.08(-0.83%)
Feb 20, 2019 9.241 9.241 9.236 9.241 6,172 +0.00(+0.00%)
Feb 19, 2019 9.279 9.279 9.241 9.241 4,042 -0.01(-0.10%)
Feb 15, 2019 9.212 9.251 9.212 9.251 8,153 +0.07(+0.73%)
Feb 14, 2019 9.184 9.212 9.107 9.184 22,239 +0.03(+0.28%)
Feb 13, 2019 9.237 9.237 9.158 9.158 3,667 -0.05(-0.54%)
Feb 12, 2019 9.207 9.207 9.207 9.207 42 +0.00(+0.00%)
Feb 11, 2019 9.160 9.207 9.141 9.207 15,746 +0.03(+0.31%)
Feb 08, 2019 9.198 9.198 9.169 9.179 10,155 +0.04(+0.42%)
Feb 07, 2019 9.207 9.230 9.141 9.141 10,291 +0.02(+0.21%)
Feb 06, 2019 9.217 9.217 9.121 9.121 15,843 -0.14(-1.48%)
Feb 05, 2019 9.274 9.274 9.246 9.258 648 -0.04(-0.38%)
Feb 04, 2019 9.160 9.293 9.160 9.293 10,527 +0.09(+0.93%)
Feb 01, 2019 9.121 9.207 9.121 9.207 6,386 +0.09(+0.94%)
Jan 31, 2019 9.207 9.236 9.121 9.121 13,136 -0.04(-0.42%)
Jan 30, 2019 9.198 9.246 9.160 9.160 4,663 +0.00(+0.00%)
Jan 29, 2019 9.150 9.169 9.121 9.160 15,469 +0.00(+0.05%)
Jan 28, 2019 9.093 9.169 9.093 9.155 15,230 +0.02(+0.26%)
Jan 25, 2019 9.217 9.217 9.131 9.131 14,553 -0.31(-3.24%)
Jan 24, 2019 9.099 9.437 9.099 9.437 63,020 +0.36(+4.00%)
Jan 23, 2019 9.112 9.112 9.074 9.074 8,456 -0.03(-0.31%)
Jan 22, 2019 9.121 9.121 9.102 9.102 4,197 -0.02(-0.21%)
Jan 18, 2019 9.121 9.121 9.098 9.121 16,018 +0.01(+0.16%)
Jan 17, 2019 9.121 9.121 9.074 9.107 35,652 +0.00(+0.05%)
Jan 16, 2019 9.055 9.102 9.055 9.102 1,991 +0.06(+0.63%)
Jan 15, 2019 8.969 9.072 8.969 9.045 8,694 +0.06(+0.64%)
Jan 14, 2019 9.083 9.083 8.959 8.988 13,490 -0.11(-1.21%)
Jan 11, 2019 9.098 9.098 9.098 9.098 629 -0.00(-0.05%)
Jan 10, 2019 9.088 9.107 9.060 9.102 9,125 +0.02(+0.21%)
Jan 09, 2019 9.107 9.107 9.083 9.083 16,292 -0.02(-0.26%)
Jan 08, 2019 9.079 9.107 9.059 9.107 15,584 +0.05(+0.53%)
Jan 07, 2019 9.059 9.059 9.050 9.059 5,763 +0.00(+0.00%)
Jan 04, 2019 8.964 9.059 8.935 9.059 12,373 +0.04(+0.42%)
Jan 03, 2019 8.993 9.021 8.964 9.021 29,552 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.