Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 47.60 47.60 47.60 47.60 100 +0.10(+0.21%)
Mar 27, 2024 47.50 47.50 47.50 47.50 57 +0.27(+0.57%)
Mar 26, 2024 47.23 47.23 47.23 47.23 11 -0.03(-0.06%)
Mar 25, 2024 47.26 47.26 47.26 47.26 9 -0.09(-0.20%)
Mar 22, 2024 47.36 47.36 47.36 47.36 100 -0.04(-0.09%)
Mar 21, 2024 47.40 47.40 47.40 47.40 280 +0.03(+0.06%)
Mar 20, 2024 47.34 47.37 47.34 47.37 112 +0.22(+0.46%)
Mar 19, 2024 47.15 47.15 47.15 47.15 0 +0.28(+0.61%)
Mar 18, 2024 46.87 46.87 46.87 46.87 2 +0.17(+0.37%)
Mar 15, 2024 46.69 46.69 46.69 46.69 100 -0.26(-0.56%)
Mar 14, 2024 46.95 46.95 46.95 46.95 0 -0.01(-0.01%)
Mar 13, 2024 46.96 46.96 46.96 46.96 34 -0.02(-0.04%)
Mar 12, 2024 46.92 46.98 46.92 46.98 118 +0.35(+0.74%)
Mar 11, 2024 46.63 46.63 46.63 46.63 0 +0.01(+0.02%)
Mar 08, 2024 46.63 46.63 46.63 46.63 0 -0.10(-0.22%)
Mar 07, 2024 46.73 46.73 46.73 46.73 20 +0.23(+0.50%)
Mar 06, 2024 46.49 46.49 46.49 46.49 0 +0.18(+0.39%)
Mar 05, 2024 46.31 46.31 46.31 46.31 99 -0.34(-0.72%)
Mar 04, 2024 46.61 46.65 46.61 46.65 227 +0.04(+0.08%)
Mar 01, 2024 46.61 46.61 46.61 46.61 100 +0.11(+0.24%)
Feb 29, 2024 46.50 46.50 46.50 46.50 20 +0.09(+0.20%)
Feb 28, 2024 46.41 46.41 46.41 46.41 0 +0.04(+0.08%)
Feb 27, 2024 46.28 46.37 46.28 46.37 107 +0.04(+0.09%)
Feb 26, 2024 46.31 46.33 46.31 46.33 100 -0.13(-0.28%)
Feb 23, 2024 46.38 46.46 46.38 46.46 330 +0.12(+0.25%)
Feb 22, 2024 46.34 46.34 46.34 46.34 3 +0.50(+1.09%)
Feb 21, 2024 45.84 45.84 45.84 45.84 21 +0.10(+0.22%)
Feb 20, 2024 45.74 45.74 45.74 45.74 0 -0.12(-0.27%)
Feb 16, 2024 45.96 45.97 45.86 45.86 1,206 -0.16(-0.34%)
Feb 15, 2024 46.02 46.02 46.02 46.02 0 +0.19(+0.41%)
Feb 14, 2024 45.66 45.83 45.66 45.83 401 +0.25(+0.54%)
Feb 13, 2024 45.60 45.60 45.58 45.58 202 -0.41(-0.89%)
Feb 12, 2024 46.06 46.06 45.99 45.99 1,047 -0.09(-0.19%)
Feb 09, 2024 46.09 46.13 46.03 46.08 1,898 +0.13(+0.29%)
Feb 08, 2024 45.94 45.94 45.94 45.94 0 +0.11(+0.24%)
Feb 07, 2024 45.84 45.84 45.84 45.84 128 +0.22(+0.49%)
Feb 06, 2024 45.61 45.61 45.61 45.61 0 +0.11(+0.25%)
Feb 05, 2024 45.50 45.50 45.50 45.50 42 -0.19(-0.41%)
Feb 02, 2024 45.69 45.69 45.69 45.69 100 +0.29(+0.63%)
Feb 01, 2024 45.40 45.40 45.40 45.40 0 +0.36(+0.79%)
Jan 31, 2024 45.05 45.05 45.05 45.05 7 -0.41(-0.89%)
Jan 30, 2024 45.45 45.45 45.45 45.45 0 +0.08(+0.17%)
Jan 29, 2024 45.37 45.37 45.37 45.37 2 +0.14(+0.31%)
Jan 26, 2024 45.23 45.23 45.23 45.23 100 +0.08(+0.19%)
Jan 25, 2024 45.15 45.15 45.15 45.15 22 +0.10(+0.23%)
Jan 24, 2024 45.04 45.04 45.04 45.04 6 -0.09(-0.19%)
Jan 23, 2024 45.13 45.13 45.13 45.13 27 +0.08(+0.17%)
Jan 22, 2024 45.05 45.05 45.05 45.05 2 +0.14(+0.30%)
Jan 19, 2024 44.92 44.92 44.92 44.92 0 +0.24(+0.54%)
Jan 18, 2024 44.81 44.82 44.68 44.68 786 +0.24(+0.55%)
Jan 17, 2024 44.43 44.43 44.43 44.43 727 -0.06(-0.14%)
Jan 16, 2024 44.49 44.49 44.49 44.49 0 -0.06(-0.14%)
Jan 12, 2024 44.55 44.55 44.55 44.55 0 +0.12(+0.27%)
Jan 11, 2024 44.43 44.43 44.43 44.43 0 +0.04(+0.10%)
Jan 10, 2024 44.39 44.39 44.39 44.39 2 +0.20(+0.44%)
Jan 09, 2024 44.19 44.19 44.19 44.19 0 +0.01(+0.02%)
Jan 08, 2024 44.19 44.19 44.19 44.19 0 +0.35(+0.80%)
Jan 05, 2024 43.83 43.83 43.83 43.83 100 -0.01(-0.03%)
Jan 04, 2024 43.85 43.85 43.85 43.85 3 +0.02(+0.04%)
Jan 03, 2024 43.83 43.83 43.83 43.83 1 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.