Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 7.360 0 +0.66(+9.85%)
Jan 12, 2022 7.020 7.020 6.060 6.700 188,981 -0.37(-5.23%)
Jan 11, 2022 9.740 9.890 6.220 7.070 640,985 -2.82(-28.51%)
Jan 10, 2022 12.19 12.23 9.760 9.890 1,532,333 +0.16(+1.64%)
Jan 07, 2022 9.950 9.950 9.410 9.730 133,793 -0.21(-2.06%)
Jan 06, 2022 9.730 9.980 9.487 9.935 92,553 -0.04(-0.45%)
Jan 05, 2022 9.970 9.990 9.970 9.980 794,719 -0.01(-0.10%)
Jan 04, 2022 9.970 9.990 9.970 9.990 994,650 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.