Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.495 3.504 3.291 3.397 59,156 -0.15(-4.25%)
Mar 30, 2015 3.778 3.778 3.548 3.548 21,851 -0.10(-2.68%)
Mar 27, 2015 3.637 3.681 3.637 3.645 7,609 -0.06(-1.67%)
Mar 26, 2015 3.681 3.903 3.601 3.708 38,819 +0.12(+3.47%)
Mar 25, 2015 3.548 3.672 3.548 3.583 6,563 +0.03(+0.75%)
Mar 24, 2015 3.716 3.770 3.548 3.557 23,541 -0.05(-1.47%)
Mar 23, 2015 3.548 3.672 3.548 3.610 17,425 +0.06(+1.70%)
Mar 20, 2015 3.583 3.583 3.548 3.550 5,103 -0.01(-0.20%)
Mar 19, 2015 3.619 3.619 3.548 3.557 2,838 -0.07(-1.96%)
Mar 18, 2015 3.557 3.628 3.548 3.628 15,247 +0.04(+1.24%)
Mar 17, 2015 3.424 3.610 3.353 3.583 84,253 +0.20(+5.76%)
Mar 16, 2015 3.459 3.459 3.291 3.388 27,805 -0.05(-1.55%)
Mar 13, 2015 3.459 3.619 3.370 3.442 40,791 -0.11(-3.00%)
Mar 12, 2015 3.619 3.619 3.459 3.548 59,120 -0.04(-1.23%)
Mar 11, 2015 3.353 3.628 3.193 3.592 51,450 +0.06(+1.76%)
Mar 10, 2015 3.548 3.583 3.459 3.530 20,240 -0.17(-4.56%)
Mar 09, 2015 3.637 3.699 3.548 3.699 34,460 -0.03(-0.71%)
Mar 06, 2015 3.681 3.752 3.620 3.725 22,950 +0.00(+0.00%)
Mar 05, 2015 3.708 3.725 3.610 3.725 83,045 +0.05(+1.45%)
Mar 04, 2015 3.761 3.761 3.637 3.672 17,567 -0.09(-2.36%)
Mar 03, 2015 3.770 3.770 3.645 3.761 45,577 -0.02(-0.47%)
Mar 02, 2015 3.743 3.814 3.725 3.778 26,173 -0.06(-1.62%)
Feb 27, 2015 3.761 3.841 3.761 3.841 20,656 +0.05(+1.41%)
Feb 26, 2015 3.849 3.849 3.725 3.787 19,909 -0.05(-1.39%)
Feb 25, 2015 3.805 3.849 3.743 3.841 28,244 +0.05(+1.41%)
Feb 24, 2015 3.734 3.814 3.725 3.787 38,381 +0.00(+0.00%)
Feb 23, 2015 3.734 3.867 3.637 3.787 83,475 +0.04(+1.18%)
Feb 20, 2015 3.960 3.965 3.725 3.743 65,965 -0.17(-4.31%)
Feb 19, 2015 3.991 4.160 3.752 3.912 75,691 -0.21(-5.16%)
Feb 18, 2015 3.965 4.213 3.903 4.124 105,248 +0.29(+7.64%)
Feb 17, 2015 3.885 3.991 3.699 3.832 103,970 -0.03(-0.69%)
Feb 13, 2015 3.841 3.858 3.858 3.858 109,699 +0.15(+4.07%)
Feb 12, 2015 3.796 3.867 3.628 3.708 46,983 +0.12(+3.47%)
Feb 11, 2015 3.557 3.663 3.548 3.583 50,353 +0.04(+1.00%)
Feb 10, 2015 3.592 3.619 3.415 3.548 55,214 -0.06(-1.72%)
Feb 09, 2015 3.796 3.814 3.495 3.610 110,524 -0.06(-1.69%)
Feb 06, 2015 3.637 3.770 3.637 3.672 22,627 +0.11(+2.99%)
Feb 05, 2015 3.548 3.770 3.495 3.566 33,289 +0.06(+1.77%)
Feb 04, 2015 3.619 3.619 3.486 3.504 27,368 -0.12(-3.19%)
Feb 03, 2015 3.433 3.743 3.433 3.619 53,731 +0.15(+4.35%)
Feb 02, 2015 3.291 3.770 3.291 3.468 40,536 +0.12(+3.44%)
Jan 30, 2015 3.397 3.449 3.282 3.353 126,172 -0.23(-6.36%)
Jan 29, 2015 3.858 3.894 3.558 3.581 28,422 -0.32(-8.25%)
Jan 28, 2015 3.991 3.991 3.867 3.903 6,797 -0.04(-1.12%)
Jan 27, 2015 3.947 3.947 3.814 3.947 18,753 +0.01(+0.23%)
Jan 26, 2015 3.991 3.991 3.825 3.938 14,906 -0.01(-0.22%)
Jan 23, 2015 4.071 4.160 3.938 3.947 42,018 +0.00(+0.00%)
Jan 22, 2015 4.009 4.080 3.947 3.947 196,294 -0.06(-1.55%)
Jan 21, 2015 4.133 4.133 3.947 4.009 28,438 -0.04(-1.09%)
Jan 20, 2015 4.346 4.346 3.938 4.053 131,921 -0.10(-2.35%)
Jan 16, 2015 4.257 4.257 4.080 4.151 21,962 +0.20(+5.17%)
Jan 15, 2015 4.240 4.266 3.947 3.947 23,132 -0.17(-4.09%)
Jan 14, 2015 3.947 4.116 3.947 4.116 11,392 +0.15(+3.80%)
Jan 13, 2015 4.009 4.027 3.947 3.965 346,795 -0.03(-0.67%)
Jan 12, 2015 4.053 4.169 3.991 3.991 20,557 -0.09(-2.17%)
Jan 09, 2015 4.080 4.213 3.991 4.080 19,466 +0.01(+0.22%)
Jan 08, 2015 4.293 4.293 4.000 4.071 34,136 -0.11(-2.55%)
Jan 07, 2015 4.408 4.426 4.178 4.178 10,981 -0.18(-4.07%)
Jan 06, 2015 4.470 4.550 4.355 4.355 3,351 -0.13(-2.96%)
Jan 05, 2015 4.763 4.861 4.391 4.488 47,802 -0.27(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.