Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.790 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.950 8.970 8.880 8.890 28,586 -0.02(-0.22%)
Mar 27, 2024 8.920 9.030 8.875 8.910 18,982 +0.00(+0.00%)
Mar 26, 2024 8.960 8.970 8.885 8.910 25,591 -0.01(-0.11%)
Mar 25, 2024 8.940 8.970 8.900 8.920 14,455 -0.02(-0.22%)
Mar 22, 2024 8.920 8.960 8.890 8.940 10,342 +0.05(+0.56%)
Mar 21, 2024 8.920 9.020 8.871 8.890 29,003 +0.01(+0.11%)
Mar 20, 2024 8.900 9.000 8.860 8.880 23,106 +0.02(+0.22%)
Mar 19, 2024 8.920 8.935 8.860 8.860 4,518 -0.03(-0.34%)
Mar 18, 2024 8.841 8.920 8.831 8.890 94,285 +0.04(+0.45%)
Mar 15, 2024 8.861 8.880 8.821 8.851 30,256 -0.01(-0.11%)
Mar 14, 2024 8.870 8.880 8.831 8.861 40,337 -0.01(-0.11%)
Mar 13, 2024 8.880 8.930 8.861 8.870 23,831 +0.00(+0.00%)
Mar 12, 2024 8.811 8.870 8.811 8.870 52,420 +0.06(+0.67%)
Mar 11, 2024 8.791 8.861 8.791 8.811 26,993 +0.01(+0.11%)
Mar 08, 2024 8.791 8.851 8.791 8.801 20,375 +0.02(+0.23%)
Mar 07, 2024 8.781 8.791 8.761 8.781 33,551 +0.02(+0.23%)
Mar 06, 2024 8.712 8.781 8.712 8.761 31,184 +0.03(+0.34%)
Mar 05, 2024 8.752 8.791 8.722 8.732 40,091 +0.05(+0.57%)
Mar 04, 2024 8.682 8.742 8.682 8.682 46,536 -0.07(-0.79%)
Mar 01, 2024 8.722 8.752 8.722 8.752 28,001 +0.03(+0.34%)
Feb 29, 2024 8.702 8.742 8.692 8.722 8,043 +0.03(+0.34%)
Feb 28, 2024 8.652 8.692 8.652 8.692 17,105 +0.04(+0.46%)
Feb 27, 2024 8.652 8.692 8.633 8.652 24,478 +0.01(+0.11%)
Feb 26, 2024 8.761 8.761 8.623 8.643 100,023 -0.13(-1.47%)
Feb 23, 2024 8.702 8.851 8.702 8.771 40,887 -0.01(-0.11%)
Feb 22, 2024 8.811 8.841 8.771 8.781 185,466 -0.03(-0.34%)
Feb 21, 2024 8.761 8.811 8.761 8.811 9,163 +0.03(+0.34%)
Feb 20, 2024 8.732 8.791 8.732 8.781 14,990 +0.03(+0.34%)
Feb 16, 2024 8.722 8.761 8.698 8.752 24,282 +0.01(+0.10%)
Feb 15, 2024 8.713 8.772 8.713 8.743 11,580 +0.04(+0.45%)
Feb 14, 2024 8.673 8.703 8.644 8.703 22,168 +0.06(+0.69%)
Feb 13, 2024 8.644 8.676 8.624 8.644 17,019 -0.08(-0.91%)
Feb 12, 2024 8.733 8.753 8.713 8.723 17,836 +0.02(+0.23%)
Feb 09, 2024 8.673 8.723 8.673 8.703 23,883 +0.02(+0.23%)
Feb 08, 2024 8.733 8.766 8.664 8.683 32,909 -0.01(-0.11%)
Feb 07, 2024 8.743 8.782 8.673 8.693 103,861 -0.07(-0.79%)
Feb 06, 2024 8.693 8.772 8.693 8.762 22,937 +0.06(+0.68%)
Feb 05, 2024 8.713 8.713 8.673 8.703 15,818 -0.01(-0.11%)
Feb 02, 2024 8.782 8.792 8.713 8.713 12,085 -0.13(-1.45%)
Feb 01, 2024 8.792 8.851 8.770 8.841 17,823 +0.06(+0.67%)
Jan 31, 2024 8.693 8.792 8.664 8.782 20,870 +0.12(+1.37%)
Jan 30, 2024 8.654 8.673 8.654 8.664 17,015 +0.01(+0.11%)
Jan 29, 2024 8.585 8.654 8.565 8.654 4,956 +0.09(+1.04%)
Jan 26, 2024 8.525 8.585 8.525 8.565 11,655 +0.01(+0.12%)
Jan 25, 2024 8.565 8.614 8.555 8.555 18,057 -0.01(-0.12%)
Jan 24, 2024 8.535 8.585 8.525 8.565 16,763 +0.06(+0.70%)
Jan 23, 2024 8.515 8.535 8.506 8.506 6,341 -0.04(-0.46%)
Jan 22, 2024 8.535 8.585 8.488 8.545 23,299 +0.02(+0.23%)
Jan 19, 2024 8.525 8.535 8.446 8.525 15,342 +0.00(+0.00%)
Jan 18, 2024 8.545 8.590 8.525 8.525 15,708 -0.03(-0.39%)
Jan 17, 2024 8.598 8.611 8.559 8.559 22,244 -0.08(-0.91%)
Jan 16, 2024 8.648 8.667 8.598 8.638 18,002 -0.02(-0.23%)
Jan 12, 2024 8.697 8.697 8.657 8.657 16,203 -0.02(-0.23%)
Jan 11, 2024 8.618 8.677 8.618 8.677 10,014 +0.03(+0.34%)
Jan 10, 2024 8.588 8.648 8.588 8.648 19,483 +0.03(+0.34%)
Jan 09, 2024 8.579 8.628 8.579 8.618 12,599 +0.00(+0.00%)
Jan 08, 2024 8.569 8.638 8.564 8.618 16,204 +0.07(+0.81%)
Jan 05, 2024 8.559 8.574 8.529 8.549 20,924 +0.00(+0.00%)
Jan 04, 2024 8.539 8.559 8.520 8.549 33,976 -0.02(-0.23%)
Jan 03, 2024 8.500 8.579 8.500 8.569 21,049 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.