Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.790 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.926 8.946 8.857 8.867 28,663 -0.02(-0.22%)
Mar 27, 2024 8.896 9.006 8.852 8.887 19,033 +0.00(+0.00%)
Mar 26, 2024 8.936 8.946 8.861 8.887 25,659 -0.01(-0.11%)
Mar 25, 2024 8.916 8.946 8.877 8.896 14,493 -0.02(-0.22%)
Mar 22, 2024 8.896 8.936 8.867 8.916 10,370 +0.05(+0.56%)
Mar 21, 2024 8.896 8.996 8.847 8.867 29,080 +0.01(+0.11%)
Mar 20, 2024 8.877 8.976 8.837 8.857 23,167 +0.02(+0.22%)
Mar 19, 2024 8.896 8.911 8.837 8.837 4,530 -0.03(-0.34%)
Mar 18, 2024 8.817 8.896 8.807 8.867 94,536 +0.04(+0.45%)
Mar 15, 2024 8.837 8.857 8.798 8.827 30,337 -0.01(-0.11%)
Mar 14, 2024 8.847 8.857 8.807 8.837 40,444 -0.01(-0.11%)
Mar 13, 2024 8.857 8.906 8.837 8.847 23,895 +0.00(+0.00%)
Mar 12, 2024 8.788 8.847 8.788 8.847 52,560 +0.06(+0.67%)
Mar 11, 2024 8.768 8.837 8.768 8.788 27,065 +0.01(+0.11%)
Mar 08, 2024 8.768 8.827 8.768 8.778 20,429 +0.02(+0.23%)
Mar 07, 2024 8.758 8.768 8.738 8.758 33,640 +0.02(+0.23%)
Mar 06, 2024 8.689 8.758 8.689 8.738 31,267 +0.03(+0.34%)
Mar 05, 2024 8.728 8.768 8.699 8.709 40,197 +0.05(+0.57%)
Mar 04, 2024 8.659 8.718 8.659 8.659 46,660 -0.07(-0.79%)
Mar 01, 2024 8.699 8.728 8.699 8.728 28,076 +0.03(+0.34%)
Feb 29, 2024 8.679 8.718 8.669 8.699 8,064 +0.03(+0.34%)
Feb 28, 2024 8.629 8.669 8.629 8.669 17,151 +0.04(+0.46%)
Feb 27, 2024 8.629 8.669 8.610 8.629 24,543 +0.01(+0.11%)
Feb 26, 2024 8.738 8.738 8.600 8.620 100,289 -0.13(-1.47%)
Feb 23, 2024 8.679 8.827 8.679 8.748 40,996 -0.01(-0.11%)
Feb 22, 2024 8.788 8.817 8.748 8.758 185,960 -0.03(-0.34%)
Feb 21, 2024 8.738 8.788 8.738 8.788 9,187 +0.03(+0.34%)
Feb 20, 2024 8.709 8.768 8.709 8.758 15,030 +0.03(+0.34%)
Feb 16, 2024 8.699 8.738 8.675 8.728 24,347 +0.01(+0.10%)
Feb 15, 2024 8.690 8.749 8.690 8.719 11,611 +0.04(+0.45%)
Feb 14, 2024 8.650 8.680 8.621 8.680 22,227 +0.06(+0.69%)
Feb 13, 2024 8.621 8.653 8.601 8.621 17,064 -0.08(-0.91%)
Feb 12, 2024 8.710 8.729 8.690 8.700 17,883 +0.02(+0.23%)
Feb 09, 2024 8.650 8.700 8.650 8.680 23,947 +0.02(+0.23%)
Feb 08, 2024 8.710 8.742 8.641 8.660 32,996 -0.01(-0.11%)
Feb 07, 2024 8.719 8.759 8.650 8.670 104,137 -0.07(-0.79%)
Feb 06, 2024 8.670 8.749 8.670 8.739 22,998 +0.06(+0.68%)
Feb 05, 2024 8.690 8.690 8.650 8.680 15,861 -0.01(-0.11%)
Feb 02, 2024 8.759 8.769 8.690 8.690 12,117 -0.13(-1.45%)
Feb 01, 2024 8.769 8.828 8.746 8.818 17,870 +0.06(+0.67%)
Jan 31, 2024 8.670 8.769 8.641 8.759 20,925 +0.12(+1.37%)
Jan 30, 2024 8.631 8.650 8.631 8.641 17,060 +0.01(+0.11%)
Jan 29, 2024 8.562 8.631 8.542 8.631 4,969 +0.09(+1.04%)
Jan 26, 2024 8.503 8.562 8.503 8.542 11,686 +0.01(+0.12%)
Jan 25, 2024 8.542 8.591 8.532 8.532 18,105 -0.01(-0.12%)
Jan 24, 2024 8.513 8.562 8.503 8.542 16,808 +0.06(+0.70%)
Jan 23, 2024 8.493 8.513 8.483 8.483 6,358 -0.04(-0.46%)
Jan 22, 2024 8.513 8.562 8.466 8.522 23,361 +0.02(+0.23%)
Jan 19, 2024 8.503 8.513 8.424 8.503 15,382 +0.00(+0.00%)
Jan 18, 2024 8.522 8.567 8.503 8.503 15,750 -0.03(-0.39%)
Jan 17, 2024 8.575 8.589 8.536 8.536 22,303 -0.08(-0.91%)
Jan 16, 2024 8.625 8.644 8.575 8.615 18,050 -0.02(-0.23%)
Jan 12, 2024 8.674 8.674 8.634 8.634 16,246 -0.02(-0.23%)
Jan 11, 2024 8.595 8.654 8.595 8.654 10,040 +0.03(+0.34%)
Jan 10, 2024 8.566 8.625 8.566 8.625 19,535 +0.03(+0.34%)
Jan 09, 2024 8.556 8.605 8.556 8.595 12,632 +0.00(+0.00%)
Jan 08, 2024 8.546 8.615 8.541 8.595 16,247 +0.07(+0.81%)
Jan 05, 2024 8.536 8.551 8.507 8.526 20,980 +0.00(+0.00%)
Jan 04, 2024 8.517 8.536 8.497 8.526 34,067 -0.02(-0.23%)
Jan 03, 2024 8.477 8.556 8.477 8.546 21,105 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.