Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.590 5.590 5.590 0 +0.04(+0.72%)
Mar 28, 2018 5.755 5.830 5.500 5.550 34,687 -0.15(-2.63%)
Mar 27, 2018 5.835 5.872 5.670 5.700 16,599 -0.05(-0.87%)
Mar 26, 2018 5.763 5.763 5.750 5.750 11,346 +0.01(+0.17%)
Mar 23, 2018 6.120 6.120 5.500 5.740 47,396 -0.26(-4.33%)
Mar 22, 2018 5.990 6.140 5.850 6.000 12,979 +0.04(+0.67%)
Mar 21, 2018 5.870 6.170 5.810 5.960 14,605 +0.16(+2.76%)
Mar 20, 2018 5.950 6.040 5.800 5.800 11,666 -0.15(-2.52%)
Mar 19, 2018 6.060 6.224 5.950 5.950 12,128 -0.13(-2.14%)
Mar 16, 2018 6.370 6.370 5.950 6.080 25,851 -0.29(-4.55%)
Mar 15, 2018 6.578 6.578 6.370 6.370 13,973 -0.09(-1.47%)
Mar 14, 2018 6.420 6.590 6.400 6.465 7,758 -0.04(-0.54%)
Mar 13, 2018 6.500 6.603 6.330 6.500 9,098 +0.03(+0.46%)
Mar 12, 2018 6.250 6.630 6.250 6.470 7,934 +0.17(+2.70%)
Mar 09, 2018 6.400 6.460 6.169 6.300 8,431 -0.05(-0.79%)
Mar 08, 2018 6.310 6.401 6.070 6.350 6,865 -0.04(-0.63%)
Mar 07, 2018 6.540 6.719 6.330 6.390 15,644 +0.07(+1.18%)
Mar 06, 2018 6.430 6.510 6.265 6.316 5,632 -0.11(-1.78%)
Mar 05, 2018 6.360 6.500 6.120 6.430 14,984 +0.09(+1.41%)
Mar 02, 2018 6.250 6.353 6.050 6.341 31,093 +0.04(+0.56%)
Mar 01, 2018 6.250 6.411 6.250 6.305 7,128 -0.01(-0.19%)
Feb 28, 2018 6.720 6.720 6.250 6.317 17,484 -0.30(-4.56%)
Feb 27, 2018 6.870 6.870 6.500 6.619 18,320 -0.23(-3.38%)
Feb 26, 2018 6.850 6.850 6.578 6.850 24,016 +0.15(+2.24%)
Feb 23, 2018 6.618 6.750 6.600 6.700 12,561 +0.18(+2.76%)
Feb 22, 2018 6.620 6.620 6.380 6.520 12,836 -0.13(-1.95%)
Feb 21, 2018 6.653 6.720 6.450 6.650 12,588 +0.00(+0.00%)
Feb 20, 2018 6.250 6.650 6.220 6.650 3,770 +0.47(+7.61%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.02(-0.32%)
Feb 15, 2018 6.400 6.400 6.200 6.200 32,484 -0.15(-2.36%)
Feb 14, 2018 6.380 6.400 6.205 6.350 12,636 +0.00(+0.00%)
Feb 13, 2018 5.850 6.350 5.850 6.350 27,481 +0.39(+6.54%)
Feb 12, 2018 6.000 6.200 5.860 5.960 10,820 +0.02(+0.34%)
Feb 09, 2018 6.100 6.110 5.750 5.940 52,131 -0.21(-3.41%)
Feb 08, 2018 6.540 6.540 6.100 6.150 42,536 -0.43(-6.53%)
Feb 07, 2018 6.700 6.810 6.524 6.580 23,720 -0.12(-1.79%)
Feb 06, 2018 6.790 6.799 6.500 6.700 46,537 -0.38(-5.37%)
Feb 05, 2018 7.120 7.290 7.120 7.080 72,297 -0.04(-0.56%)
Feb 02, 2018 7.150 7.262 7.020 7.120 15,257 -0.01(-0.14%)
Feb 01, 2018 7.250 7.250 7.010 7.130 24,699 -0.23(-3.13%)
Jan 31, 2018 7.400 7.450 7.200 7.360 18,577 -0.03(-0.41%)
Jan 30, 2018 7.300 7.390 7.300 7.390 19,606 +0.34(+4.82%)
Jan 29, 2018 7.110 7.250 7.050 7.050 28,153 -0.24(-3.29%)
Jan 26, 2018 7.370 7.370 7.140 7.290 31,548 +0.15(+2.10%)
Jan 25, 2018 7.251 7.251 7.118 7.140 7,623 -0.06(-0.83%)
Jan 24, 2018 7.120 7.205 7.000 7.200 11,441 +0.08(+1.12%)
Jan 23, 2018 7.170 7.170 7.040 7.120 12,183 -0.05(-0.70%)
Jan 22, 2018 7.300 7.300 7.025 7.170 17,296 -0.13(-1.78%)
Jan 19, 2018 7.000 7.330 6.930 7.300 15,218 +0.20(+2.82%)
Jan 18, 2018 6.960 7.100 6.600 7.100 22,553 +0.14(+2.01%)
Jan 17, 2018 7.350 7.350 6.950 6.960 27,356 -0.39(-5.31%)
Jan 16, 2018 7.200 7.390 7.135 7.350 23,509 +0.18(+2.51%)
Jan 12, 2018 7.170 7.170 7.170 0 -0.23(-3.11%)
Jan 11, 2018 6.820 7.400 6.683 7.400 85,358 +0.75(+11.28%)
Jan 10, 2018 6.500 6.800 6.450 6.650 30,571 +0.07(+1.06%)
Jan 09, 2018 6.510 6.580 6.371 6.580 19,296 +0.13(+2.02%)
Jan 08, 2018 6.300 6.560 6.211 6.450 30,193 +0.02(+0.31%)
Jan 05, 2018 6.350 6.580 6.300 6.430 64,690 +0.19(+3.04%)
Jan 04, 2018 6.180 6.290 6.100 6.240 58,622 +0.09(+1.47%)
Jan 03, 2018 6.100 6.170 5.900 6.150 31,871 +0.10(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.