Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.270 8.720 8.110 8.230 38,283 -0.21(-2.49%)
Mar 30, 2016 9.000 9.361 8.300 8.440 50,472 -0.37(-4.20%)
Mar 29, 2016 8.500 8.985 8.020 8.810 35,371 +0.31(+3.65%)
Mar 28, 2016 8.790 8.790 8.500 8.500 13,788 -0.36(-4.06%)
Mar 24, 2016 7.690 8.860 8.860 8.860 59,500 +0.95(+12.01%)
Mar 23, 2016 8.250 8.460 7.910 7.910 24,848 -0.52(-6.17%)
Mar 22, 2016 8.340 8.630 8.250 8.430 52,991 -0.13(-1.52%)
Mar 21, 2016 8.380 8.910 8.280 8.560 44,336 -0.05(-0.58%)
Mar 18, 2016 8.870 8.960 8.502 8.610 23,248 -0.11(-1.26%)
Mar 17, 2016 8.780 9.500 8.380 8.720 72,405 +0.15(+1.75%)
Mar 16, 2016 8.940 9.140 8.360 8.570 26,557 -0.11(-1.27%)
Mar 15, 2016 9.300 9.520 8.530 8.680 30,509 -0.62(-6.67%)
Mar 14, 2016 9.300 9.800 9.060 9.300 34,650 +0.27(+2.99%)
Mar 11, 2016 9.680 9.680 9.000 9.030 8,838 -0.26(-2.80%)
Mar 10, 2016 9.510 9.541 9.290 9.290 3,739 -0.06(-0.64%)
Mar 09, 2016 9.570 9.730 9.250 9.350 16,288 +0.05(+0.54%)
Mar 08, 2016 9.620 9.800 9.000 9.300 35,146 -0.61(-6.16%)
Mar 07, 2016 9.300 10.50 8.700 9.910 62,346 +0.71(+7.72%)
Mar 04, 2016 8.350 9.260 7.580 9.200 94,347 +1.15(+14.29%)
Mar 03, 2016 7.430 8.700 7.231 8.050 31,118 +0.62(+8.34%)
Mar 02, 2016 6.350 7.500 6.160 7.430 18,051 +0.96(+14.91%)
Mar 01, 2016 6.250 6.480 6.010 6.466 10,169 +0.39(+6.36%)
Feb 29, 2016 6.070 6.429 6.000 6.080 11,976 -0.04(-0.66%)
Feb 26, 2016 6.060 6.230 5.987 6.120 10,483 +0.22(+3.73%)
Feb 25, 2016 6.600 6.640 5.820 5.900 31,826 -0.52(-8.10%)
Feb 24, 2016 6.220 6.550 6.100 6.420 10,715 +0.20(+3.22%)
Feb 23, 2016 6.600 6.610 6.120 6.220 23,704 -0.39(-5.90%)
Feb 22, 2016 6.430 6.720 6.290 6.610 14,409 +0.23(+3.61%)
Feb 19, 2016 6.090 6.470 6.090 6.380 6,945 +0.23(+3.74%)
Feb 18, 2016 6.590 6.760 5.940 6.150 25,358 -0.65(-9.56%)
Feb 17, 2016 5.870 6.810 5.870 6.800 25,795 +0.78(+12.96%)
Feb 16, 2016 5.870 6.380 5.860 6.020 56,617 +0.02(+0.33%)
Feb 12, 2016 6.440 6.000 6.000 6.000 90,600 +0.17(+2.92%)
Feb 11, 2016 6.850 6.963 5.760 5.830 169,927 -1.25(-17.66%)
Feb 10, 2016 7.880 8.162 7.080 7.080 11,939 -0.98(-12.16%)
Feb 09, 2016 7.490 8.540 7.467 8.060 16,538 +0.27(+3.47%)
Feb 08, 2016 9.450 9.452 7.390 7.790 44,811 -2.74(-26.02%)
Feb 05, 2016 9.590 10.73 8.810 10.53 28,900 +0.53(+5.30%)
Feb 04, 2016 10.08 10.17 9.836 10.00 15,159 -0.34(-3.29%)
Feb 03, 2016 9.950 10.34 9.600 10.34 24,324 +0.34(+3.40%)
Feb 02, 2016 10.17 10.28 9.870 10.00 30,630 -0.29(-2.82%)
Feb 01, 2016 9.360 10.73 9.280 10.29 108,596 +1.21(+13.33%)
Jan 29, 2016 9.450 9.450 9.080 9.080 21,469 -0.37(-3.92%)
Jan 28, 2016 9.350 9.530 8.620 9.450 142,792 +1.15(+13.86%)
Jan 27, 2016 9.740 9.740 8.005 8.300 24,790 -1.04(-11.13%)
Jan 26, 2016 8.400 9.820 7.910 9.340 91,920 +1.21(+14.88%)
Jan 25, 2016 8.770 8.770 7.910 8.130 35,669 -0.71(-8.03%)
Jan 22, 2016 7.300 9.650 7.300 8.840 73,737 +1.58(+21.76%)
Jan 21, 2016 5.830 7.570 5.720 7.260 38,702 +1.19(+19.60%)
Jan 20, 2016 6.370 6.370 5.275 6.070 59,928 -0.43(-6.62%)
Jan 19, 2016 6.060 6.500 6.060 6.500 48,130 +0.68(+11.68%)
Jan 15, 2016 6.230 5.820 5.820 5.820 26,500 -0.41(-6.58%)
Jan 14, 2016 5.950 6.550 5.950 6.230 23,872 +0.12(+1.93%)
Jan 13, 2016 6.380 6.480 5.600 6.112 40,477 -0.16(-2.52%)
Jan 12, 2016 7.030 7.160 6.270 6.270 45,095 -0.77(-10.94%)
Jan 11, 2016 7.000 7.390 6.990 7.040 39,160 +0.12(+1.73%)
Jan 08, 2016 7.490 7.610 6.910 6.920 27,613 -0.58(-7.73%)
Jan 07, 2016 8.100 8.590 7.496 7.500 43,629 -0.71(-8.65%)
Jan 06, 2016 8.250 8.590 8.010 8.210 21,114 -0.05(-0.61%)
Jan 05, 2016 8.641 8.700 8.260 8.260 11,028 -0.38(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.