Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.94 24.96 24.86 24.90 55,418 -0.37(-1.46%)
Mar 30, 2020 25.24 25.30 25.24 25.27 153,803 +0.03(+0.12%)
Mar 27, 2020 25.19 25.29 25.19 25.24 50,900 -0.08(-0.32%)
Mar 26, 2020 25.15 25.32 25.15 25.32 81,214 +0.09(+0.36%)
Mar 25, 2020 25.01 25.23 25.01 25.23 69,502 +0.15(+0.60%)
Mar 24, 2020 25.01 25.15 25.01 25.08 31,282 +0.08(+0.32%)
Mar 23, 2020 24.96 25.02 24.96 25.00 171,794 +0.00(+0.00%)
Mar 20, 2020 24.95 25.02 24.91 25.00 223,200 +0.10(+0.40%)
Mar 19, 2020 24.66 24.95 24.48 24.90 253,293 +0.24(+0.97%)
Mar 18, 2020 24.97 25.07 24.30 24.66 272,126 -0.40(-1.60%)
Mar 17, 2020 24.91 25.08 24.90 25.06 89,308 +0.21(+0.85%)
Mar 16, 2020 24.85 24.85 27,628 +0.00(+0.00%)
Mar 13, 2020 24.59 24.87 24.40 24.85 262,300 +0.43(+1.76%)
Mar 12, 2020 24.93 24.98 24.20 24.42 259,827 -0.76(-3.02%)
Mar 11, 2020 25.40 25.45 25.17 25.18 149,975 -0.31(-1.22%)
Mar 10, 2020 25.33 25.60 25.20 25.49 79,416 +0.29(+1.15%)
Mar 09, 2020 25.40 25.41 24.00 25.20 105,105 -0.56(-2.17%)
Mar 06, 2020 25.60 25.89 25.50 25.76 82,000 -0.16(-0.62%)
Mar 05, 2020 26.07 26.11 25.90 25.92 35,608 -0.16(-0.61%)
Mar 04, 2020 25.88 26.08 25.87 26.08 22,149 +0.28(+1.09%)
Mar 03, 2020 25.70 25.94 25.70 25.80 73,706 +0.12(+0.47%)
Mar 02, 2020 25.45 25.75 25.45 25.68 74,332 +0.28(+1.10%)
Feb 28, 2020 25.65 25.67 25.38 25.40 170,600 -0.30(-1.17%)
Feb 27, 2020 25.77 25.77 25.62 25.70 142,653 -0.07(-0.27%)
Feb 26, 2020 25.78 25.84 25.76 25.77 61,734 +0.01(+0.04%)
Feb 25, 2020 25.92 26.05 25.75 25.76 74,295 -0.14(-0.54%)
Feb 24, 2020 25.99 26.00 25.89 25.90 77,786 -0.18(-0.69%)
Feb 21, 2020 26.15 26.18 26.07 26.08 20,700 -0.04(-0.15%)
Feb 20, 2020 26.15 26.18 26.06 26.12 25,337 +0.04(+0.15%)
Feb 19, 2020 26.13 26.15 26.06 26.08 33,569 -0.03(-0.11%)
Feb 18, 2020 26.03 26.15 25.99 26.11 57,224 +0.09(+0.35%)
Feb 14, 2020 26.06 26.09 25.99 26.02 108,300 -0.03(-0.12%)
Feb 13, 2020 26.19 26.19 26.05 26.05 54,611 -0.14(-0.53%)
Feb 12, 2020 26.39 26.39 26.13 26.19 46,542 -0.11(-0.42%)
Feb 11, 2020 26.47 26.48 26.25 26.30 43,066 -0.15(-0.57%)
Feb 10, 2020 26.48 26.48 26.44 26.45 16,349 -0.05(-0.19%)
Feb 07, 2020 26.44 26.57 26.40 26.50 36,200 +0.12(+0.45%)
Feb 06, 2020 26.31 26.40 26.29 26.38 22,401 +0.09(+0.34%)
Feb 05, 2020 26.36 26.44 26.29 26.29 20,932 -0.07(-0.27%)
Feb 04, 2020 26.33 26.47 26.33 26.36 32,020 +0.04(+0.13%)
Feb 03, 2020 26.39 26.43 26.32 26.32 19,230 -0.00(-0.02%)
Jan 31, 2020 26.21 26.33 26.21 26.33 55,900 +0.10(+0.38%)
Jan 30, 2020 26.32 26.32 26.21 26.23 32,151 -0.03(-0.11%)
Jan 29, 2020 26.25 26.39 26.24 26.26 55,468 +0.02(+0.08%)
Jan 28, 2020 26.31 26.38 26.24 26.24 27,585 -0.15(-0.57%)
Jan 27, 2020 26.34 26.41 26.26 26.39 26,387 +0.09(+0.34%)
Jan 24, 2020 26.25 26.35 26.25 26.30 20,800 +0.05(+0.19%)
Jan 23, 2020 26.43 26.43 26.25 26.25 19,153 -0.20(-0.76%)
Jan 22, 2020 26.38 26.45 26.33 26.45 18,592 +0.02(+0.08%)
Jan 21, 2020 26.37 26.44 26.27 26.43 24,365 -0.02(-0.08%)
Jan 17, 2020 26.37 26.45 26.37 26.45 20,700 +0.05(+0.19%)
Jan 16, 2020 26.48 26.48 26.36 26.40 19,000 -0.01(-0.04%)
Jan 15, 2020 26.49 26.50 26.35 26.41 44,675 -0.04(-0.15%)
Jan 14, 2020 26.46 26.53 26.41 26.45 68,435 -0.03(-0.11%)
Jan 13, 2020 26.49 26.49 26.39 26.48 23,883 -0.04(-0.15%)
Jan 10, 2020 26.41 26.54 26.38 26.52 60,700 +0.07(+0.26%)
Jan 09, 2020 26.39 26.46 26.36 26.45 61,447 +0.07(+0.27%)
Jan 08, 2020 26.21 26.38 26.21 26.38 54,058 +0.13(+0.51%)
Jan 07, 2020 26.16 26.28 26.11 26.25 62,367 +0.07(+0.29%)
Jan 06, 2020 26.29 26.29 26.12 26.17 50,601 -0.07(-0.27%)
Jan 03, 2020 26.11 26.25 26.03 26.24 31,900 +0.19(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.