Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.55 25.59 25.50 25.50 30,890 -0.06(-0.23%)
Mar 30, 2017 25.59 25.61 25.55 25.56 131,865 +0.03(+0.12%)
Mar 29, 2017 25.46 25.64 25.46 25.53 45,696 -0.36(-1.39%)
Mar 28, 2017 25.82 25.90 25.82 25.89 22,702 +0.08(+0.31%)
Mar 27, 2017 25.80 25.89 25.80 25.81 19,706 +0.03(+0.12%)
Mar 24, 2017 25.85 25.86 25.78 25.78 24,195 -0.11(-0.41%)
Mar 23, 2017 25.94 25.94 25.88 25.89 21,407 -0.06(-0.24%)
Mar 22, 2017 25.94 25.97 25.90 25.95 58,697 -0.01(-0.05%)
Mar 21, 2017 25.98 25.99 25.93 25.96 34,925 -0.02(-0.07%)
Mar 20, 2017 25.95 26.00 25.95 25.98 16,339 -0.02(-0.08%)
Mar 17, 2017 25.86 26.04 25.85 26.00 73,254 +0.11(+0.42%)
Mar 16, 2017 25.82 25.94 25.82 25.89 51,081 +0.02(+0.08%)
Mar 15, 2017 25.75 25.88 25.75 25.87 59,245 +0.07(+0.27%)
Mar 14, 2017 25.73 25.80 25.72 25.80 25,118 +0.06(+0.23%)
Mar 13, 2017 25.74 25.76 25.72 25.74 39,871 +0.00(+0.00%)
Mar 10, 2017 25.72 25.76 25.65 25.74 36,378 +0.04(+0.16%)
Mar 09, 2017 25.72 25.78 25.65 25.70 214,839 +0.03(+0.12%)
Mar 08, 2017 25.68 25.72 25.65 25.67 113,734 -0.04(-0.16%)
Mar 07, 2017 25.67 25.72 25.62 25.71 14,567 +0.05(+0.18%)
Mar 06, 2017 25.69 25.71 25.64 25.66 12,436 -0.06(-0.22%)
Mar 03, 2017 25.65 25.79 25.64 25.72 92,109 +0.05(+0.19%)
Mar 02, 2017 25.63 25.77 25.63 25.67 58,603 -0.05(-0.19%)
Mar 01, 2017 25.70 25.74 25.68 25.72 40,739 -0.03(-0.12%)
Feb 28, 2017 25.69 25.79 25.69 25.75 14,737 +0.05(+0.19%)
Feb 27, 2017 25.63 25.70 25.63 25.70 27,805 +0.00(+0.00%)
Feb 24, 2017 25.60 25.70 25.60 25.70 120,176 +0.04(+0.16%)
Feb 23, 2017 25.57 25.66 25.56 25.66 302,492 +0.09(+0.35%)
Feb 22, 2017 25.56 25.60 25.50 25.57 446,429 +0.00(+0.00%)
Feb 21, 2017 25.67 25.67 25.52 25.57 25,781 +0.06(+0.24%)
Feb 17, 2017 25.51 25.51 25.51 0 +0.00(+0.00%)
Feb 16, 2017 25.49 25.65 25.42 25.51 266,664 +0.09(+0.35%)
Feb 15, 2017 25.44 25.45 25.42 25.42 50,612 +0.00(+0.00%)
Feb 14, 2017 25.43 25.44 25.35 25.42 137,208 -0.02(-0.08%)
Feb 13, 2017 25.36 25.46 25.36 25.44 43,045 +0.09(+0.36%)
Feb 10, 2017 25.42 25.42 25.35 25.35 21,314 -0.02(-0.08%)
Feb 09, 2017 25.36 25.41 25.35 25.37 691,294 -0.01(-0.04%)
Feb 08, 2017 25.34 25.40 25.32 25.38 77,637 +0.04(+0.16%)
Feb 07, 2017 25.30 25.38 25.30 25.34 248,899 +0.04(+0.16%)
Feb 06, 2017 25.36 25.36 25.30 25.30 24,522 +0.02(+0.08%)
Feb 03, 2017 25.31 25.39 25.31 25.28 119,893 -0.06(-0.24%)
Feb 02, 2017 25.39 25.41 25.32 25.34 28,502 +0.03(+0.12%)
Feb 01, 2017 25.22 25.40 25.22 25.31 27,766 +0.04(+0.16%)
Jan 31, 2017 25.30 25.34 25.25 25.27 89,594 -0.05(-0.20%)
Jan 30, 2017 25.25 25.39 25.25 25.32 16,443 +0.05(+0.20%)
Jan 27, 2017 25.22 25.41 25.22 25.27 21,057 -0.05(-0.20%)
Jan 26, 2017 25.25 25.33 25.21 25.32 40,952 +0.02(+0.08%)
Jan 25, 2017 25.25 25.37 25.25 25.30 35,146 +0.03(+0.12%)
Jan 24, 2017 25.38 25.38 25.27 25.27 16,870 +0.02(+0.08%)
Jan 23, 2017 25.19 25.34 25.19 25.25 32,917 -0.13(-0.51%)
Jan 20, 2017 25.12 25.38 25.05 25.38 42,956 +0.27(+1.08%)
Jan 19, 2017 25.29 25.29 25.06 25.11 51,506 -0.14(-0.56%)
Jan 18, 2017 25.28 25.28 25.19 25.25 51,339 -0.03(-0.11%)
Jan 17, 2017 25.41 25.44 25.21 25.28 66,848 +0.00(+0.00%)
Jan 13, 2017 25.28 25.28 25.28 0 -0.07(-0.28%)
Jan 12, 2017 25.35 25.36 25.26 25.35 36,017 +0.08(+0.32%)
Jan 11, 2017 25.37 25.37 25.15 25.27 26,699 +0.02(+0.08%)
Jan 10, 2017 25.13 25.30 25.13 25.25 18,647 +0.10(+0.40%)
Jan 09, 2017 25.11 25.30 25.10 25.15 29,861 +0.05(+0.20%)
Jan 06, 2017 25.21 25.21 25.10 25.10 30,495 -0.05(-0.20%)
Jan 05, 2017 25.34 25.38 25.09 25.15 44,580 -0.19(-0.75%)
Jan 04, 2017 25.24 25.37 25.19 25.34 84,088 +0.26(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.