Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.50 24.71 24.50 24.65 113,143 +0.29(+1.19%)
Mar 28, 2014 24.45 24.45 24.35 24.36 65,674 -0.41(-1.66%)
Mar 27, 2014 24.82 24.83 24.60 24.77 53,782 -0.03(-0.12%)
Mar 26, 2014 24.84 24.84 24.75 24.80 60,422 -0.04(-0.16%)
Mar 25, 2014 24.86 24.88 24.75 24.84 66,845 +0.00(+0.00%)
Mar 24, 2014 24.85 24.91 24.79 24.84 88,555 +0.05(+0.20%)
Mar 21, 2014 24.95 24.95 24.78 24.79 79,806 -0.03(-0.12%)
Mar 20, 2014 24.72 24.82 24.66 24.82 63,525 +0.07(+0.28%)
Mar 19, 2014 24.89 24.89 24.73 24.75 41,976 -0.07(-0.28%)
Mar 18, 2014 24.82 24.85 24.75 24.82 47,345 +0.05(+0.20%)
Mar 17, 2014 24.87 24.87 24.75 24.77 43,782 -0.06(-0.24%)
Mar 14, 2014 24.83 24.83 24.71 24.83 58,207 +0.00(+0.00%)
Mar 13, 2014 24.77 24.83 24.72 24.83 51,107 +0.11(+0.44%)
Mar 12, 2014 24.65 24.74 24.60 24.72 72,931 +0.10(+0.41%)
Mar 11, 2014 24.45 24.63 24.45 24.62 114,659 +0.15(+0.61%)
Mar 10, 2014 24.45 24.50 24.35 24.47 45,520 +0.02(+0.08%)
Mar 07, 2014 24.50 24.50 24.38 24.45 36,950 -0.04(-0.16%)
Mar 06, 2014 24.49 24.52 24.40 24.49 49,497 +0.02(+0.08%)
Mar 05, 2014 24.35 24.50 24.35 24.47 48,690 +0.08(+0.33%)
Mar 04, 2014 24.35 24.47 24.29 24.39 51,565 +0.06(+0.25%)
Mar 03, 2014 24.36 24.38 24.29 24.33 39,036 -0.06(-0.25%)
Feb 28, 2014 24.45 24.45 24.38 24.39 35,203 +0.03(+0.12%)
Feb 27, 2014 24.35 24.38 24.30 24.36 48,055 +0.05(+0.21%)
Feb 26, 2014 24.33 24.47 24.31 24.31 45,351 +0.00(+0.00%)
Feb 25, 2014 24.32 24.45 24.31 24.31 59,831 -0.01(-0.04%)
Feb 24, 2014 24.42 24.51 24.32 24.32 69,004 -0.02(-0.08%)
Feb 21, 2014 24.28 24.42 24.28 24.34 77,933 -0.04(-0.16%)
Feb 20, 2014 24.41 24.45 24.38 24.38 70,383 +0.00(+0.00%)
Feb 19, 2014 24.40 24.45 24.30 24.38 68,513 -0.03(-0.12%)
Feb 18, 2014 24.52 24.56 24.32 24.41 92,852 -0.08(-0.33%)
Feb 14, 2014 24.38 24.49 24.49 24.49 84,000 +0.11(+0.45%)
Feb 13, 2014 24.19 24.42 24.15 24.38 55,344 +0.21(+0.87%)
Feb 12, 2014 24.03 24.24 24.01 24.17 69,112 +0.20(+0.83%)
Feb 11, 2014 23.90 24.03 23.90 23.97 105,424 +0.04(+0.17%)
Feb 10, 2014 23.91 24.04 23.86 23.93 50,254 +0.02(+0.08%)
Feb 07, 2014 23.66 23.94 23.61 23.91 99,432 +0.25(+1.06%)
Feb 06, 2014 23.65 23.69 23.60 23.66 64,265 +0.03(+0.13%)
Feb 05, 2014 23.63 23.67 23.62 23.63 32,402 +0.00(+0.00%)
Feb 04, 2014 23.58 23.67 23.57 23.63 95,003 +0.02(+0.08%)
Feb 03, 2014 23.66 23.68 23.60 23.61 32,403 -0.01(-0.04%)
Jan 31, 2014 23.70 23.74 23.60 23.62 56,093 -0.03(-0.13%)
Jan 30, 2014 23.64 23.78 23.64 23.65 68,671 +0.04(+0.17%)
Jan 29, 2014 23.66 23.71 23.61 23.61 40,523 -0.08(-0.34%)
Jan 28, 2014 23.61 23.72 23.60 23.69 54,148 +0.06(+0.25%)
Jan 27, 2014 23.62 23.68 23.60 23.63 40,817 +0.00(+0.00%)
Jan 24, 2014 23.66 23.75 23.61 23.63 48,122 -0.06(-0.25%)
Jan 23, 2014 23.76 23.76 23.66 23.69 72,077 +0.01(+0.04%)
Jan 22, 2014 23.66 23.69 23.63 23.68 104,858 +0.05(+0.21%)
Jan 21, 2014 23.67 23.70 23.61 23.63 64,623 +0.02(+0.08%)
Jan 17, 2014 23.61 23.61 23.61 23.61 99,300 -0.03(-0.13%)
Jan 16, 2014 23.62 23.64 23.53 23.64 65,803 +0.04(+0.17%)
Jan 15, 2014 23.59 23.68 23.55 23.60 65,416 +0.01(+0.04%)
Jan 14, 2014 23.64 23.68 23.52 23.59 45,277 -0.01(-0.04%)
Jan 13, 2014 23.65 23.74 23.56 23.60 61,920 -0.01(-0.04%)
Jan 10, 2014 23.57 23.66 23.56 23.61 25,596 +0.08(+0.34%)
Jan 09, 2014 23.55 23.57 23.44 23.53 54,767 -0.01(-0.04%)
Jan 08, 2014 23.54 23.56 23.46 23.54 33,850 +0.04(+0.17%)
Jan 07, 2014 23.64 23.64 23.50 23.50 48,683 -0.05(-0.21%)
Jan 06, 2014 23.44 23.55 23.44 23.55 38,507 +0.09(+0.38%)
Jan 03, 2014 23.30 23.46 23.28 23.46 30,446 +0.20(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.