Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.33 21.60 21.32 21.47 252,703 +0.13(+0.61%)
Mar 29, 2012 21.45 21.45 21.33 21.34 75,582 -0.18(-0.84%)
Mar 28, 2012 21.50 21.56 21.45 21.52 90,306 -0.37(-1.69%)
Mar 27, 2012 21.90 21.99 21.87 21.89 94,625 -0.09(-0.41%)
Mar 26, 2012 21.91 22.00 21.91 21.98 65,380 +0.07(+0.32%)
Mar 23, 2012 21.81 21.94 21.81 21.91 44,277 +0.01(+0.05%)
Mar 22, 2012 21.83 21.91 21.76 21.90 74,165 +0.00(+0.00%)
Mar 21, 2012 21.91 21.96 21.83 21.90 75,180 -0.01(-0.05%)
Mar 20, 2012 21.75 21.94 21.74 21.91 110,563 +0.04(+0.18%)
Mar 19, 2012 21.79 21.90 21.70 21.87 74,391 +0.08(+0.37%)
Mar 16, 2012 21.72 21.82 21.69 21.79 59,248 +0.01(+0.05%)
Mar 15, 2012 21.83 21.90 21.69 21.78 59,747 -0.05(-0.23%)
Mar 14, 2012 21.89 21.96 21.78 21.83 97,835 -0.06(-0.27%)
Mar 13, 2012 21.66 21.95 21.64 21.89 146,146 +0.24(+1.11%)
Mar 12, 2012 21.42 21.69 21.38 21.65 102,669 +0.23(+1.07%)
Mar 09, 2012 21.28 21.54 21.24 21.42 106,189 +0.14(+0.66%)
Mar 08, 2012 21.08 21.37 21.08 21.28 68,536 +0.34(+1.62%)
Mar 07, 2012 20.75 21.08 20.73 20.94 85,145 +0.25(+1.21%)
Mar 06, 2012 21.02 21.10 20.58 20.69 127,150 -0.54(-2.54%)
Mar 05, 2012 21.38 21.38 21.20 21.23 53,076 -0.15(-0.70%)
Mar 02, 2012 21.30 21.43 21.22 21.38 92,313 +0.08(+0.38%)
Mar 01, 2012 21.14 21.30 21.03 21.30 113,007 +0.17(+0.80%)
Feb 29, 2012 20.94 21.19 20.94 21.13 112,697 +0.19(+0.91%)
Feb 28, 2012 20.64 20.99 20.64 20.94 75,558 +0.23(+1.11%)
Feb 27, 2012 20.56 20.79 20.52 20.71 61,518 +0.09(+0.44%)
Feb 24, 2012 20.50 20.63 20.42 20.62 112,275 +0.12(+0.59%)
Feb 23, 2012 20.42 20.50 20.37 20.50 60,403 +0.17(+0.84%)
Feb 22, 2012 20.33 20.39 20.24 20.33 90,581 -0.10(-0.49%)
Feb 21, 2012 20.37 20.44 20.31 20.43 125,212 +0.06(+0.29%)
Feb 17, 2012 20.16 20.42 20.15 20.37 81,389 +0.15(+0.74%)
Feb 16, 2012 20.20 20.23 19.95 20.22 118,447 -0.02(-0.10%)
Feb 15, 2012 20.32 20.34 20.20 20.24 71,269 +0.07(+0.35%)
Feb 14, 2012 19.92 20.18 19.92 20.17 79,668 +0.12(+0.60%)
Feb 13, 2012 19.85 20.08 19.84 20.05 72,819 +0.32(+1.62%)
Feb 10, 2012 19.84 19.90 19.62 19.73 104,948 -0.24(-1.20%)
Feb 09, 2012 20.24 20.35 19.77 19.97 247,709 -0.15(-0.75%)
Feb 08, 2012 19.59 20.12 19.59 20.12 136,181 +0.55(+2.81%)
Feb 07, 2012 19.35 19.63 19.35 19.57 122,115 +0.13(+0.67%)
Feb 06, 2012 19.33 19.52 19.33 19.44 89,077 +0.08(+0.41%)
Feb 03, 2012 19.16 19.40 19.13 19.36 85,975 +0.28(+1.47%)
Feb 02, 2012 19.00 19.20 19.00 19.08 171,550 +0.16(+0.85%)
Feb 01, 2012 18.77 18.97 18.77 18.92 92,981 +0.15(+0.80%)
Jan 31, 2012 18.74 18.80 18.67 18.77 114,903 +0.03(+0.16%)
Jan 30, 2012 18.75 18.86 18.67 18.74 128,050 -0.17(-0.90%)
Jan 27, 2012 18.84 18.99 18.83 18.91 56,081 +0.08(+0.42%)
Jan 26, 2012 18.76 18.88 18.66 18.83 69,151 +0.23(+1.24%)
Jan 25, 2012 18.43 18.71 18.32 18.60 76,097 +0.20(+1.09%)
Jan 24, 2012 18.18 18.42 18.17 18.40 102,042 +0.07(+0.38%)
Jan 23, 2012 18.21 18.48 18.21 18.33 171,400 +0.18(+0.99%)
Jan 20, 2012 18.00 18.21 18.00 18.15 101,707 +0.16(+0.89%)
Jan 19, 2012 18.17 18.25 17.99 17.99 284,500 +0.01(+0.06%)
Jan 18, 2012 17.91 18.14 17.88 17.98 184,384 +0.08(+0.45%)
Jan 17, 2012 17.89 17.98 17.84 17.90 112,599 +0.19(+1.07%)
Jan 13, 2012 17.81 17.82 17.55 17.71 80,277 -0.23(-1.28%)
Jan 12, 2012 17.92 18.09 17.89 17.94 104,705 +0.02(+0.11%)
Jan 11, 2012 17.93 17.98 17.78 17.92 77,921 -0.12(-0.67%)
Jan 10, 2012 17.77 18.23 17.77 18.04 98,104 +0.39(+2.21%)
Jan 09, 2012 17.44 17.71 17.43 17.65 119,728 +0.18(+1.03%)
Jan 06, 2012 17.37 17.54 17.32 17.47 138,297 +0.13(+0.75%)
Jan 05, 2012 16.88 17.47 16.88 17.34 124,290 +0.32(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.