Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.14 21.33 21.14 21.24 49,580 +0.12(+0.57%)
Mar 30, 2011 21.21 21.23 21.09 21.12 56,112 -0.30(-1.40%)
Mar 29, 2011 21.36 21.48 21.35 21.42 52,361 +0.03(+0.14%)
Mar 28, 2011 21.36 21.41 21.31 21.39 45,006 +0.04(+0.19%)
Mar 25, 2011 21.38 21.44 21.32 21.35 63,711 -0.02(-0.09%)
Mar 24, 2011 21.49 21.52 21.37 21.37 73,068 -0.04(-0.19%)
Mar 23, 2011 21.35 21.46 21.34 21.41 38,545 +0.06(+0.28%)
Mar 22, 2011 21.42 21.44 21.33 21.35 52,485 +0.00(+0.00%)
Mar 21, 2011 21.41 21.42 21.35 21.35 56,684 +0.05(+0.23%)
Mar 18, 2011 21.31 21.40 21.22 21.30 64,580 +0.01(+0.05%)
Mar 17, 2011 21.43 21.45 21.12 21.29 80,699 -0.13(-0.61%)
Mar 16, 2011 21.37 21.49 21.36 21.42 52,608 +0.03(+0.14%)
Mar 15, 2011 21.47 21.73 21.39 21.39 77,508 -0.34(-1.56%)
Mar 14, 2011 21.75 21.80 21.66 21.73 42,235 -0.07(-0.32%)
Mar 11, 2011 21.62 21.82 21.57 21.80 36,308 -0.04(-0.18%)
Mar 10, 2011 21.78 21.85 21.66 21.84 58,034 +0.05(+0.23%)
Mar 09, 2011 21.83 21.85 21.73 21.79 45,674 -0.04(-0.18%)
Mar 08, 2011 21.60 21.85 21.60 21.83 60,340 +0.20(+0.92%)
Mar 07, 2011 21.67 21.70 21.57 21.63 49,969 -0.02(-0.09%)
Mar 04, 2011 21.58 21.67 21.49 21.65 55,495 -0.05(-0.23%)
Mar 03, 2011 21.54 21.75 21.51 21.70 44,555 +0.19(+0.88%)
Mar 02, 2011 21.56 21.68 21.46 21.51 34,687 -0.06(-0.28%)
Mar 01, 2011 21.90 21.91 21.56 21.57 87,296 -0.11(-0.51%)
Feb 28, 2011 21.58 21.71 21.40 21.68 82,108 +0.30(+1.40%)
Feb 25, 2011 21.40 21.50 21.38 21.38 32,911 -0.01(-0.05%)
Feb 24, 2011 21.39 21.50 21.32 21.39 41,767 -0.06(-0.28%)
Feb 23, 2011 21.43 21.57 21.24 21.45 98,788 +0.13(+0.61%)
Feb 22, 2011 21.47 21.70 21.32 21.32 114,329 -0.52(-2.38%)
Feb 18, 2011 21.52 21.85 21.46 21.84 162,381 +0.34(+1.58%)
Feb 17, 2011 21.42 21.67 21.40 21.50 74,213 -0.02(-0.09%)
Feb 16, 2011 21.31 21.58 21.25 21.52 81,880 +0.26(+1.22%)
Feb 15, 2011 21.21 21.37 21.20 21.26 40,854 -0.02(-0.09%)
Feb 14, 2011 21.36 21.40 21.25 21.28 51,738 -0.12(-0.56%)
Feb 11, 2011 21.23 21.40 21.17 21.40 58,646 +0.17(+0.80%)
Feb 10, 2011 21.24 21.30 21.07 21.23 88,086 +0.05(+0.24%)
Feb 09, 2011 21.10 21.27 21.05 21.18 88,799 +0.12(+0.57%)
Feb 08, 2011 21.22 21.23 21.02 21.06 217,130 -0.04(-0.19%)
Feb 07, 2011 21.45 21.51 21.10 21.10 51,407 -0.24(-1.12%)
Feb 04, 2011 20.83 21.52 20.83 21.34 85,206 +0.41(+1.96%)
Feb 03, 2011 20.76 20.96 20.61 20.93 98,439 +0.26(+1.26%)
Feb 02, 2011 20.43 20.69 20.38 20.67 97,310 +0.25(+1.22%)
Feb 01, 2011 20.22 20.51 20.22 20.42 59,416 +0.16(+0.79%)
Jan 31, 2011 19.97 20.26 19.77 20.26 855,768 +0.29(+1.45%)
Jan 28, 2011 20.19 20.20 19.97 19.97 37,040 -0.27(-1.33%)
Jan 27, 2011 20.19 20.40 20.19 20.24 74,368 -0.01(-0.05%)
Jan 26, 2011 20.44 20.48 20.22 20.25 43,059 -0.17(-0.83%)
Jan 25, 2011 20.55 20.66 20.22 20.42 60,387 -0.21(-1.02%)
Jan 24, 2011 20.68 20.83 20.57 20.63 40,671 +0.00(+0.00%)
Jan 21, 2011 20.72 20.81 20.60 20.63 73,150 -0.06(-0.29%)
Jan 20, 2011 20.88 20.92 20.69 20.69 38,848 -0.28(-1.34%)
Jan 19, 2011 21.02 21.08 20.92 20.97 110,526 +0.06(+0.29%)
Jan 18, 2011 20.88 20.95 20.76 20.91 73,025 +0.17(+0.82%)
Jan 14, 2011 20.86 21.00 20.73 20.74 71,337 -0.05(-0.24%)
Jan 13, 2011 20.91 20.95 20.72 20.79 49,612 -0.03(-0.14%)
Jan 12, 2011 20.50 20.90 20.43 20.82 82,821 +0.41(+2.01%)
Jan 11, 2011 20.62 20.65 20.34 20.41 52,666 -0.08(-0.38%)
Jan 10, 2011 20.42 20.50 20.18 20.49 47,564 +0.13(+0.63%)
Jan 07, 2011 20.56 20.73 20.36 20.36 46,271 -0.07(-0.34%)
Jan 06, 2011 20.45 20.56 20.41 20.43 167,882 +0.05(+0.25%)
Jan 05, 2011 20.35 20.48 20.28 20.38 44,938 +0.08(+0.39%)
Jan 04, 2011 20.35 20.40 20.05 20.30 54,930 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.