Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.50 19.50 19.04 19.04 92,590 -0.40(-2.06%)
Mar 30, 2010 19.80 19.85 19.38 19.44 283,094 -0.44(-2.21%)
Mar 29, 2010 19.79 19.89 19.70 19.88 89,207 +0.25(+1.27%)
Mar 26, 2010 19.66 19.75 19.52 19.63 90,770 +0.11(+0.56%)
Mar 25, 2010 19.63 19.99 19.52 19.52 93,380 -0.06(-0.31%)
Mar 24, 2010 18.67 19.62 17.43 19.58 95,449 +0.21(+1.08%)
Mar 23, 2010 19.10 19.53 19.10 19.37 101,727 +0.30(+1.57%)
Mar 22, 2010 18.98 19.08 18.89 19.07 97,458 +0.14(+0.74%)
Mar 19, 2010 19.00 19.20 18.82 18.93 65,729 +0.08(+0.42%)
Mar 18, 2010 18.78 19.00 18.78 18.85 78,717 +0.04(+0.21%)
Mar 17, 2010 18.67 18.81 18.60 18.81 107,666 +0.16(+0.86%)
Mar 16, 2010 18.52 18.69 18.52 18.65 83,129 +0.13(+0.70%)
Mar 15, 2010 18.53 18.59 18.49 18.52 71,913 -0.01(-0.05%)
Mar 12, 2010 18.50 18.58 18.44 18.53 58,664 +0.05(+0.27%)
Mar 11, 2010 18.38 18.54 18.31 18.48 83,523 +0.03(+0.16%)
Mar 10, 2010 18.28 18.57 18.28 18.45 69,522 +0.07(+0.38%)
Mar 09, 2010 18.18 18.44 18.18 18.38 53,797 +0.14(+0.77%)
Mar 08, 2010 18.06 18.28 18.06 18.24 49,466 +0.20(+1.11%)
Mar 05, 2010 17.90 18.10 17.90 18.04 58,863 +0.14(+0.78%)
Mar 04, 2010 17.89 18.03 17.85 17.90 243,635 -0.02(-0.11%)
Mar 03, 2010 17.88 18.03 17.80 17.92 294,133 +0.04(+0.22%)
Mar 02, 2010 17.90 18.04 17.84 17.88 103,526 +0.03(+0.17%)
Mar 01, 2010 17.71 17.90 17.71 17.85 59,744 +0.11(+0.62%)
Feb 26, 2010 17.75 17.82 17.65 17.74 48,102 -0.01(-0.06%)
Feb 25, 2010 17.48 17.77 17.48 17.75 86,054 +0.08(+0.45%)
Feb 24, 2010 17.64 17.68 17.55 17.67 49,954 +0.14(+0.80%)
Feb 23, 2010 17.71 17.83 17.51 17.53 70,023 -0.14(-0.79%)
Feb 22, 2010 17.70 17.97 17.63 17.67 108,048 +0.00(+0.00%)
Feb 19, 2010 17.60 17.75 17.43 17.67 56,966 -0.01(-0.06%)
Feb 18, 2010 17.36 17.75 17.36 17.68 85,448 +0.25(+1.43%)
Feb 17, 2010 16.89 17.44 16.89 17.43 57,848 +0.51(+3.01%)
Feb 16, 2010 16.53 16.98 16.46 16.92 65,804 +0.46(+2.79%)
Feb 12, 2010 16.58 16.46 16.46 16.46 89,200 -0.14(-0.84%)
Feb 11, 2010 16.65 16.78 16.52 16.60 83,529 -0.10(-0.60%)
Feb 10, 2010 16.81 16.81 16.61 16.70 57,199 -0.11(-0.65%)
Feb 09, 2010 16.86 17.11 16.68 16.81 61,684 +0.08(+0.48%)
Feb 08, 2010 16.84 16.84 16.44 16.73 178,202 +0.03(+0.20%)
Feb 05, 2010 16.76 16.83 16.30 16.70 77,613 -0.17(-1.02%)
Feb 04, 2010 17.35 17.47 16.80 16.87 88,891 -0.54(-3.10%)
Feb 03, 2010 17.40 17.58 17.02 17.41 56,127 +0.05(+0.29%)
Feb 02, 2010 17.03 17.39 17.03 17.36 42,470 +0.33(+1.94%)
Feb 01, 2010 17.10 17.28 17.00 17.03 68,460 +0.06(+0.35%)
Jan 29, 2010 17.06 17.23 16.82 16.97 52,479 +0.03(+0.18%)
Jan 28, 2010 17.09 17.14 16.42 16.94 153,684 -0.15(-0.88%)
Jan 27, 2010 17.45 17.45 16.94 17.09 72,355 -0.40(-2.29%)
Jan 26, 2010 17.45 17.58 17.40 17.49 51,565 -0.07(-0.40%)
Jan 25, 2010 17.62 17.76 17.44 17.56 102,891 -0.17(-0.96%)
Jan 22, 2010 17.85 17.85 17.60 17.73 71,315 -0.13(-0.73%)
Jan 21, 2010 18.25 18.32 17.64 17.86 73,376 -0.39(-2.14%)
Jan 20, 2010 18.26 18.37 18.16 18.25 50,521 -0.11(-0.60%)
Jan 19, 2010 18.49 18.55 18.31 18.36 55,589 -0.02(-0.11%)
Jan 15, 2010 18.35 18.38 18.38 18.38 42,800 +0.19(+1.04%)
Jan 14, 2010 18.23 18.37 18.15 18.19 68,859 -0.16(-0.87%)
Jan 13, 2010 18.36 18.47 18.10 18.35 52,754 +0.03(+0.16%)
Jan 12, 2010 18.32 18.62 18.10 18.32 55,355 -0.13(-0.70%)
Jan 11, 2010 18.30 18.54 18.17 18.45 77,582 +0.30(+1.65%)
Jan 08, 2010 17.87 18.23 17.83 18.15 112,644 +0.37(+2.08%)
Jan 07, 2010 17.60 17.86 17.57 17.78 104,062 +0.15(+0.85%)
Jan 06, 2010 17.39 17.75 17.39 17.63 93,748 +0.18(+1.03%)
Jan 05, 2010 17.06 17.45 17.06 17.45 69,906 +0.35(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.