Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.05 21.33 21.00 21.09 41,657 -0.03(-0.14%)
Mar 28, 2008 20.87 21.34 20.87 21.12 86,647 -0.36(-1.69%)
Mar 27, 2008 21.75 22.00 21.45 21.48 72,600 -0.06(-0.26%)
Mar 26, 2008 21.32 21.60 21.32 21.54 26,800 -0.01(-0.05%)
Mar 25, 2008 21.52 21.70 21.00 21.55 36,800 +0.03(+0.14%)
Mar 24, 2008 22.50 22.50 21.51 21.52 62,800 -0.03(-0.14%)
Mar 21, 2008 21.50 21.65 21.41 21.55 24,700 +0.00(+0.00%)
Mar 20, 2008 21.50 21.65 21.41 21.55 24,700 +0.05(+0.23%)
Mar 19, 2008 21.49 21.70 21.30 21.50 33,604 +0.01(+0.05%)
Mar 18, 2008 17.00 21.71 20.58 21.49 50,600 +0.80(+3.87%)
Mar 17, 2008 21.50 21.50 16.86 20.69 27,600 -1.06(-4.87%)
Mar 14, 2008 21.76 23.35 21.65 21.75 29,900 -0.04(-0.18%)
Mar 13, 2008 21.65 21.80 21.60 21.79 47,420 +0.00(+0.00%)
Mar 12, 2008 21.84 21.98 21.70 21.79 153,250 +0.06(+0.28%)
Mar 11, 2008 21.83 21.99 21.61 21.73 38,900 +0.05(+0.23%)
Mar 10, 2008 22.10 22.10 21.65 21.68 40,800 -0.23(-1.06%)
Mar 07, 2008 21.80 22.19 21.70 21.91 32,700 -0.21(-0.94%)
Mar 06, 2008 22.45 22.45 21.96 22.12 26,300 -0.33(-1.47%)
Mar 05, 2008 21.75 22.58 21.75 22.45 59,600 +0.45(+2.05%)
Mar 04, 2008 23.03 23.23 21.55 22.00 124,800 -1.07(-4.64%)
Mar 03, 2008 23.06 23.10 22.90 23.07 58,900 -0.09(-0.39%)
Feb 29, 2008 22.97 23.40 22.97 23.16 37,200 +0.04(+0.17%)
Feb 28, 2008 23.12 23.40 23.01 23.12 33,037 -0.01(-0.04%)
Feb 27, 2008 23.09 23.38 22.99 23.13 23,228 +0.16(+0.70%)
Feb 26, 2008 23.00 23.23 22.94 22.97 20,200 -0.05(-0.22%)
Feb 25, 2008 23.03 23.74 22.90 23.02 44,869 -0.14(-0.60%)
Feb 22, 2008 23.14 23.24 22.91 23.16 51,900 +0.17(+0.74%)
Feb 21, 2008 23.18 23.18 22.90 22.99 40,500 +0.08(+0.35%)
Feb 20, 2008 23.34 23.34 22.83 22.91 54,100 -0.02(-0.09%)
Feb 19, 2008 23.40 23.41 22.82 22.93 63,000 +0.01(+0.04%)
Feb 18, 2008 22.50 22.93 22.50 22.92 0 +0.00(+0.00%)
Feb 15, 2008 22.50 22.93 22.50 22.92 21,100 +0.21(+0.92%)
Feb 14, 2008 22.70 22.90 22.60 22.71 40,685 +0.06(+0.26%)
Feb 13, 2008 22.22 22.76 22.03 22.65 49,100 +0.40(+1.80%)
Feb 12, 2008 22.43 22.55 22.03 22.25 67,000 -0.06(-0.27%)
Feb 11, 2008 22.54 23.00 22.30 22.31 68,100 -0.35(-1.54%)
Feb 08, 2008 22.76 22.83 22.50 22.66 45,600 -0.10(-0.44%)
Feb 07, 2008 22.58 22.97 22.58 22.76 40,500 -0.01(-0.04%)
Feb 06, 2008 22.91 23.05 22.64 22.77 104,500 -0.03(-0.13%)
Feb 05, 2008 22.98 23.17 22.69 22.80 57,594 -0.05(-0.22%)
Feb 04, 2008 23.75 23.75 22.85 22.85 61,300 -0.60(-2.56%)
Feb 01, 2008 23.99 23.99 23.41 23.45 42,800 -0.05(-0.21%)
Jan 31, 2008 23.50 23.71 23.41 23.50 60,900 +0.16(+0.69%)
Jan 30, 2008 23.40 23.60 23.32 23.34 32,500 -0.11(-0.47%)
Jan 29, 2008 22.56 23.60 22.56 23.45 44,600 -0.05(-0.21%)
Jan 28, 2008 23.17 23.50 23.06 23.50 71,435 +0.45(+1.95%)
Jan 25, 2008 22.68 23.20 22.51 23.05 44,300 +0.50(+2.22%)
Jan 24, 2008 22.65 22.65 22.46 22.55 40,000 +0.05(+0.22%)
Jan 23, 2008 22.14 22.58 21.86 22.50 64,400 +0.40(+1.81%)
Jan 22, 2008 17.50 22.20 21.66 22.10 73,099 +0.20(+0.91%)
Jan 21, 2008 22.71 22.71 21.65 21.90 0 +0.00(+0.00%)
Jan 18, 2008 22.71 22.71 21.65 21.90 82,460 -0.21(-0.95%)
Jan 17, 2008 22.35 23.35 21.72 22.11 59,953 -0.28(-1.25%)
Jan 16, 2008 23.00 23.12 22.32 22.39 137,900 -0.27(-1.19%)
Jan 15, 2008 22.38 22.67 22.07 22.66 56,600 +0.65(+2.95%)
Jan 14, 2008 22.17 22.33 21.97 22.01 83,700 -0.34(-1.52%)
Jan 11, 2008 22.25 22.56 22.00 22.35 107,300 +0.45(+2.05%)
Jan 10, 2008 21.62 21.90 21.60 21.90 46,400 +0.17(+0.78%)
Jan 09, 2008 21.77 21.87 21.54 21.73 96,700 -0.12(-0.55%)
Jan 08, 2008 21.88 22.09 21.64 21.85 94,900 +0.45(+2.10%)
Jan 07, 2008 21.33 21.49 21.25 21.40 83,200 +0.30(+1.42%)
Jan 04, 2008 21.03 21.27 20.38 21.10 136,300 +0.15(+0.72%)
Jan 03, 2008 20.10 21.32 20.07 20.95 158,600 +1.00(+5.01%)
Jan 02, 2008 19.25 19.98 19.15 19.95 90,300 +0.85(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.