Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.70 38.75 36.00 36.90 418,838 +0.00(+0.00%)
Mar 28, 2014 35.94 37.25 34.91 36.90 837,696 +2.22(+6.40%)
Mar 27, 2014 35.18 36.87 34.20 34.68 1,612,892 -3.14(-8.30%)
Mar 26, 2014 41.12 41.62 37.42 37.82 602,544 -3.05(-7.46%)
Mar 25, 2014 42.04 42.46 40.68 40.87 334,000 -0.66(-1.59%)
Mar 24, 2014 43.70 44.42 40.20 41.53 515,009 -2.05(-4.70%)
Mar 21, 2014 42.80 44.10 41.81 43.58 398,248 +1.22(+2.88%)
Mar 20, 2014 44.22 44.77 41.87 42.36 394,913 -2.08(-4.68%)
Mar 19, 2014 44.81 45.96 44.01 44.44 706,435 +0.68(+1.55%)
Mar 18, 2014 40.68 44.30 40.61 43.76 774,456 +3.24(+8.00%)
Mar 17, 2014 42.21 43.24 40.10 40.52 435,138 -0.91(-2.20%)
Mar 14, 2014 41.00 42.10 39.98 41.43 612,076 +0.43(+1.05%)
Mar 13, 2014 44.26 45.65 41.00 41.00 722,095 -1.84(-4.30%)
Mar 12, 2014 43.98 44.27 42.05 42.84 883,986 -1.97(-4.40%)
Mar 11, 2014 47.41 49.50 44.75 44.81 558,783 -2.40(-5.08%)
Mar 10, 2014 48.36 48.87 46.30 47.21 784,980 -2.29(-4.63%)
Mar 07, 2014 51.79 54.00 49.08 49.50 787,431 -1.87(-3.64%)
Mar 06, 2014 45.96 52.00 45.91 51.37 774,061 +4.87(+10.47%)
Mar 05, 2014 45.83 46.80 45.26 46.50 321,698 +0.95(+2.09%)
Mar 04, 2014 46.27 47.89 45.03 45.55 446,779 -0.33(-0.72%)
Mar 03, 2014 43.61 46.00 43.49 45.88 386,540 +1.58(+3.57%)
Feb 28, 2014 47.18 49.38 43.50 44.30 842,884 -2.19(-4.71%)
Feb 27, 2014 46.20 47.88 45.64 46.49 287,766 +0.52(+1.13%)
Feb 26, 2014 44.50 46.00 44.21 45.97 338,335 +2.17(+4.95%)
Feb 25, 2014 45.79 45.79 41.41 43.80 671,355 -1.97(-4.30%)
Feb 24, 2014 47.50 48.00 45.01 45.77 525,326 -2.23(-4.65%)
Feb 21, 2014 48.00 48.24 42.65 48.00 1,038,632 +1.00(+2.13%)
Feb 20, 2014 46.46 47.98 45.15 47.00 486,766 +0.75(+1.62%)
Feb 19, 2014 44.66 48.18 43.38 46.25 714,450 +1.28(+2.85%)
Feb 18, 2014 41.57 45.00 40.01 44.97 1,041,966 +3.29(+7.89%)
Feb 14, 2014 42.45 41.68 41.68 41.68 125,500 -0.16(-0.38%)
Feb 13, 2014 41.74 42.29 40.73 41.84 298,087 -0.16(-0.38%)
Feb 12, 2014 40.51 42.00 39.20 42.00 396,639 +1.49(+3.68%)
Feb 11, 2014 41.21 41.90 40.25 40.51 194,846 -0.29(-0.71%)
Feb 10, 2014 40.24 41.49 38.50 40.80 260,091 +1.10(+2.77%)
Feb 07, 2014 39.38 40.93 38.61 39.70 288,613 +1.58(+4.14%)
Feb 06, 2014 37.50 39.08 37.48 38.12 297,705 +1.15(+3.11%)
Feb 05, 2014 38.00 38.42 36.03 36.97 496,279 -1.51(-3.92%)
Feb 04, 2014 39.68 40.01 37.31 38.48 395,995 -1.08(-2.73%)
Feb 03, 2014 43.20 43.29 39.05 39.56 288,795 -2.31(-5.53%)
Jan 31, 2014 39.94 42.05 39.90 41.88 150,046 +0.53(+1.29%)
Jan 30, 2014 40.50 42.50 40.32 41.34 226,191 +1.52(+3.82%)
Jan 29, 2014 43.30 43.30 39.51 39.82 570,417 -1.18(-2.88%)
Jan 28, 2014 36.20 41.54 36.20 41.00 1,112,117 +6.09(+17.44%)
Jan 27, 2014 38.00 39.00 34.00 34.91 952,146 -2.88(-7.62%)
Jan 24, 2014 38.61 39.00 36.25 37.79 911,303 -1.95(-4.91%)
Jan 23, 2014 40.79 42.38 39.29 39.74 1,303,044 -4.63(-10.43%)
Jan 22, 2014 43.81 44.80 42.56 44.37 523,564 +0.82(+1.88%)
Jan 21, 2014 41.16 43.66 38.36 43.55 1,034,781 +2.82(+6.92%)
Jan 17, 2014 38.58 40.73 40.73 40.73 535,400 +2.28(+5.93%)
Jan 16, 2014 41.89 42.00 38.36 38.45 977,499 -3.44(-8.21%)
Jan 15, 2014 37.11 42.69 37.11 41.89 959,372 +4.71(+12.67%)
Jan 14, 2014 34.38 38.20 34.10 37.18 984,585 +2.94(+8.59%)
Jan 13, 2014 32.84 35.00 32.75 34.24 382,535 +1.52(+4.65%)
Jan 10, 2014 33.70 34.55 32.62 32.72 167,870 -0.74(-2.21%)
Jan 09, 2014 35.00 35.19 31.56 33.46 422,068 -1.41(-4.04%)
Jan 08, 2014 34.00 35.10 33.41 34.87 470,979 +0.82(+2.41%)
Jan 07, 2014 35.68 35.68 33.34 34.05 358,668 -0.81(-2.32%)
Jan 06, 2014 35.20 35.80 33.68 34.86 239,752 -0.54(-1.53%)
Jan 03, 2014 37.32 37.45 34.10 35.40 800,948 -1.81(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.