Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.05 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.07 10.07 9.981 10.02 193,105 -0.01(-0.12%)
Mar 28, 2019 10.05 10.07 9.963 10.03 239,863 -0.03(-0.30%)
Mar 27, 2019 10.11 10.13 10.04 10.06 276,953 -0.07(-0.71%)
Mar 26, 2019 10.16 10.18 10.07 10.13 188,004 -0.01(-0.12%)
Mar 25, 2019 10.15 10.16 10.08 10.14 120,581 -0.01(-0.06%)
Mar 22, 2019 10.08 10.16 10.07 10.15 184,824 +0.07(+0.66%)
Mar 21, 2019 10.07 10.14 10.04 10.08 113,340 +0.02(+0.18%)
Mar 20, 2019 10.07 10.10 10.04 10.07 307,229 -0.01(-0.06%)
Mar 19, 2019 10.14 10.19 10.06 10.07 337,036 -0.02(-0.18%)
Mar 18, 2019 10.05 10.09 10.03 10.09 133,277 +0.03(+0.30%)
Mar 15, 2019 10.08 10.08 10.03 10.06 146,899 -0.01(-0.06%)
Mar 14, 2019 10.16 10.17 10.04 10.07 146,480 -0.05(-0.50%)
Mar 13, 2019 10.15 10.17 10.08 10.12 243,999 -0.02(-0.24%)
Mar 12, 2019 10.11 10.14 10.08 10.14 228,373 +0.04(+0.36%)
Mar 11, 2019 10.03 10.10 10.01 10.10 136,514 +0.10(+0.96%)
Mar 08, 2019 10.04 10.04 9.984 10.01 162,267 -0.06(-0.59%)
Mar 07, 2019 10.05 10.10 9.996 10.07 193,671 +0.03(+0.30%)
Mar 06, 2019 10.07 10.10 10.03 10.04 220,873 -0.02(-0.24%)
Mar 05, 2019 10.09 10.15 10.05 10.06 134,693 +0.02(+0.24%)
Mar 04, 2019 10.04 10.07 10.01 10.04 193,795 +0.02(+0.24%)
Mar 01, 2019 10.07 10.09 9.996 10.01 123,743 -0.03(-0.30%)
Feb 28, 2019 10.03 10.04 9.987 10.04 176,214 +0.06(+0.60%)
Feb 27, 2019 9.972 10.00 9.942 9.984 226,967 +0.02(+0.24%)
Feb 26, 2019 9.954 9.984 9.948 9.960 102,208 +0.01(+0.06%)
Feb 25, 2019 9.894 9.954 9.894 9.954 187,247 +0.07(+0.67%)
Feb 22, 2019 9.840 9.894 9.828 9.888 195,621 +0.08(+0.79%)
Feb 21, 2019 9.762 9.846 9.756 9.810 233,106 +0.07(+0.68%)
Feb 20, 2019 9.792 9.816 9.732 9.744 216,642 -0.05(-0.49%)
Feb 19, 2019 9.822 9.834 9.786 9.792 143,745 -0.04(-0.43%)
Feb 15, 2019 9.840 9.912 9.783 9.834 362,224 -0.03(-0.30%)
Feb 14, 2019 9.774 9.864 9.774 9.864 172,413 +0.09(+0.90%)
Feb 13, 2019 9.788 9.794 9.752 9.776 190,906 +0.01(+0.06%)
Feb 12, 2019 9.835 9.835 9.752 9.770 251,184 -0.04(-0.36%)
Feb 11, 2019 9.788 9.817 9.776 9.806 195,238 +0.07(+0.67%)
Feb 08, 2019 9.710 9.761 9.710 9.740 104,979 -0.01(-0.06%)
Feb 07, 2019 9.776 9.794 9.710 9.746 132,174 -0.04(-0.43%)
Feb 06, 2019 9.835 9.853 9.788 9.788 129,316 -0.05(-0.54%)
Feb 05, 2019 9.782 9.850 9.782 9.841 182,909 +0.05(+0.56%)
Feb 04, 2019 9.764 9.811 9.749 9.786 166,846 +0.02(+0.23%)
Feb 01, 2019 9.871 9.871 9.752 9.764 214,157 -0.14(-1.44%)
Jan 31, 2019 9.823 9.907 9.770 9.907 381,476 +0.11(+1.09%)
Jan 30, 2019 9.746 9.800 9.692 9.800 300,550 +0.13(+1.35%)
Jan 29, 2019 9.663 9.680 9.621 9.669 166,885 +0.02(+0.25%)
Jan 28, 2019 9.567 9.645 9.550 9.645 149,040 +0.07(+0.68%)
Jan 25, 2019 9.496 9.585 9.496 9.579 256,653 +0.08(+0.88%)
Jan 24, 2019 9.502 9.524 9.466 9.496 372,938 -0.01(-0.06%)
Jan 23, 2019 9.561 9.573 9.496 9.502 355,439 -0.05(-0.56%)
Jan 22, 2019 9.579 9.597 9.544 9.555 124,523 -0.02(-0.25%)
Jan 18, 2019 9.591 9.603 9.520 9.579 238,177 -0.01(-0.12%)
Jan 17, 2019 9.502 9.591 9.502 9.591 117,358 +0.08(+0.88%)
Jan 16, 2019 9.561 9.573 9.484 9.508 207,780 -0.04(-0.37%)
Jan 15, 2019 9.550 9.573 9.496 9.544 155,431 -0.01(-0.06%)
Jan 14, 2019 9.472 9.561 9.454 9.550 189,575 +0.08(+0.82%)
Jan 11, 2019 9.490 9.544 9.466 9.472 142,435 -0.02(-0.19%)
Jan 10, 2019 9.526 9.538 9.490 9.490 217,767 -0.07(-0.69%)
Jan 09, 2019 9.615 9.627 9.555 9.555 301,315 -0.01(-0.12%)
Jan 08, 2019 9.555 9.619 9.520 9.567 357,057 +0.04(+0.44%)
Jan 07, 2019 9.389 9.573 9.389 9.526 200,623 +0.18(+1.98%)
Jan 04, 2019 9.365 9.419 9.329 9.341 168,134 +0.01(+0.06%)
Jan 03, 2019 9.293 9.377 9.258 9.335 218,605 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.