Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.54 -0.13 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.868 6.895 6.821 6.891 398,189 +0.07(+0.97%)
Mar 28, 2014 6.794 6.833 6.794 6.825 324,685 +0.05(+0.80%)
Mar 27, 2014 6.786 6.852 6.771 6.771 360,369 -0.01(-0.17%)
Mar 26, 2014 6.798 6.841 6.779 6.782 363,241 -0.01(-0.17%)
Mar 25, 2014 6.852 6.864 6.794 6.794 390,104 -0.03(-0.46%)
Mar 24, 2014 6.817 6.868 6.814 6.825 193,939 +0.00(+0.00%)
Mar 21, 2014 6.821 6.868 6.821 6.825 244,321 +0.00(+0.06%)
Mar 20, 2014 6.817 6.848 6.755 6.821 578,755 -0.03(-0.40%)
Mar 19, 2014 6.946 6.949 6.829 6.848 638,448 -0.06(-0.90%)
Mar 18, 2014 6.872 6.918 6.845 6.911 237,456 +0.04(+0.62%)
Mar 17, 2014 6.880 6.891 6.848 6.868 188,313 +0.02(+0.28%)
Mar 14, 2014 6.880 6.907 6.833 6.848 210,043 -0.02(-0.23%)
Mar 13, 2014 6.887 6.918 6.837 6.864 242,585 -0.04(-0.56%)
Mar 12, 2014 6.829 6.911 6.802 6.903 257,573 +0.08(+1.23%)
Mar 11, 2014 6.826 6.853 6.799 6.819 376,024 -0.01(-0.17%)
Mar 10, 2014 6.807 6.884 6.769 6.830 260,960 +0.00(+0.00%)
Mar 07, 2014 6.896 6.946 6.823 6.830 340,421 -0.07(-0.95%)
Mar 06, 2014 6.942 6.954 6.881 6.896 253,331 -0.04(-0.61%)
Mar 05, 2014 6.900 6.942 6.884 6.938 334,146 +0.02(+0.33%)
Mar 04, 2014 6.846 6.923 6.844 6.915 412,619 +0.07(+0.96%)
Mar 03, 2014 6.830 6.850 6.815 6.850 233,895 -0.01(-0.11%)
Feb 28, 2014 6.826 6.857 6.792 6.857 506,915 +0.04(+0.62%)
Feb 27, 2014 6.776 6.826 6.765 6.815 545,891 +0.02(+0.23%)
Feb 26, 2014 6.753 6.805 6.753 6.799 373,625 +0.04(+0.63%)
Feb 25, 2014 6.772 6.788 6.730 6.757 806,553 -0.02(-0.28%)
Feb 24, 2014 6.799 6.834 6.745 6.776 486,592 -0.03(-0.40%)
Feb 21, 2014 6.792 6.807 6.753 6.803 307,375 +0.05(+0.68%)
Feb 20, 2014 6.772 6.838 6.749 6.757 595,765 -0.03(-0.45%)
Feb 19, 2014 6.749 6.796 6.742 6.788 516,957 +0.03(+0.51%)
Feb 18, 2014 6.765 6.776 6.730 6.753 496,136 -0.03(-0.45%)
Feb 14, 2014 6.765 6.784 6.784 6.784 412,785 +0.03(+0.40%)
Feb 13, 2014 6.730 6.776 6.726 6.757 270,468 -0.02(-0.23%)
Feb 12, 2014 6.761 6.784 6.749 6.772 241,682 +0.02(+0.27%)
Feb 11, 2014 6.693 6.762 6.689 6.754 436,302 +0.06(+0.86%)
Feb 10, 2014 6.655 6.762 6.655 6.697 598,385 +0.06(+0.87%)
Feb 07, 2014 6.659 6.685 6.609 6.639 416,906 +0.00(+0.00%)
Feb 06, 2014 6.628 6.662 6.616 6.639 342,400 +0.00(+0.00%)
Feb 05, 2014 6.605 6.643 6.597 6.639 200,472 +0.04(+0.58%)
Feb 04, 2014 6.624 6.647 6.601 6.601 374,645 -0.05(-0.75%)
Feb 03, 2014 6.666 6.666 6.590 6.651 326,446 +0.02(+0.23%)
Jan 31, 2014 6.628 6.655 6.616 6.636 213,223 +0.01(+0.12%)
Jan 30, 2014 6.632 6.647 6.619 6.628 323,562 -0.00(-0.06%)
Jan 29, 2014 6.674 6.674 6.609 6.632 914,783 -0.05(-0.80%)
Jan 28, 2014 6.639 6.701 6.639 6.685 423,573 +0.04(+0.58%)
Jan 27, 2014 6.697 6.697 6.632 6.647 531,641 -0.04(-0.57%)
Jan 24, 2014 6.697 6.701 6.639 6.685 330,581 -0.01(-0.17%)
Jan 23, 2014 6.685 6.705 6.670 6.697 546,749 +0.02(+0.23%)
Jan 22, 2014 6.682 6.697 6.666 6.682 484,862 -0.02(-0.29%)
Jan 21, 2014 6.666 6.701 6.659 6.701 444,955 +0.02(+0.34%)
Jan 17, 2014 6.674 6.678 6.678 6.678 195,500 +0.01(+0.11%)
Jan 16, 2014 6.636 6.678 6.632 6.670 356,009 +0.02(+0.29%)
Jan 15, 2014 6.632 6.662 6.616 6.651 277,759 +0.02(+0.29%)
Jan 14, 2014 6.636 6.659 6.613 6.632 313,865 +0.00(+0.00%)
Jan 13, 2014 6.620 6.662 6.620 6.632 350,019 +0.02(+0.23%)
Jan 10, 2014 6.643 6.662 6.613 6.616 331,554 -0.02(-0.29%)
Jan 09, 2014 6.651 6.651 6.588 6.636 293,336 -0.01(-0.12%)
Jan 08, 2014 6.697 6.697 6.616 6.643 663,683 -0.05(-0.80%)
Jan 07, 2014 6.624 6.701 6.602 6.697 738,650 +0.09(+1.39%)
Jan 06, 2014 6.578 6.624 6.567 6.605 263,038 +0.01(+0.17%)
Jan 03, 2014 6.601 6.613 6.582 6.593 270,077 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.