Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.306 9.313 9.214 9.278 432,807 +0.03(+0.30%)
Mar 28, 2019 9.172 9.285 9.171 9.250 408,039 +0.10(+1.08%)
Mar 27, 2019 9.123 9.151 9.067 9.151 218,839 +0.04(+0.46%)
Mar 26, 2019 9.081 9.123 9.081 9.109 179,065 +0.04(+0.47%)
Mar 25, 2019 9.130 9.137 9.025 9.067 314,200 -0.06(-0.62%)
Mar 22, 2019 9.214 9.218 9.095 9.123 257,521 -0.12(-1.29%)
Mar 21, 2019 9.165 9.264 9.158 9.243 151,718 +0.04(+0.46%)
Mar 20, 2019 9.193 9.200 9.158 9.200 160,842 +0.00(+0.00%)
Mar 19, 2019 9.102 9.200 9.088 9.200 232,106 +0.06(+0.69%)
Mar 18, 2019 9.165 9.186 9.130 9.137 204,724 -0.04(-0.38%)
Mar 15, 2019 9.102 9.179 9.102 9.172 195,915 +0.08(+0.85%)
Mar 14, 2019 9.137 9.137 9.078 9.095 231,194 +0.00(+0.02%)
Mar 13, 2019 9.052 9.114 9.045 9.093 311,697 +0.05(+0.53%)
Mar 12, 2019 9.066 9.107 9.031 9.045 367,820 -0.01(-0.08%)
Mar 11, 2019 9.024 9.121 9.024 9.052 380,697 +0.03(+0.38%)
Mar 08, 2019 8.996 9.017 8.927 9.017 278,515 -0.01(-0.08%)
Mar 07, 2019 9.066 9.066 9.003 9.024 196,864 -0.04(-0.46%)
Mar 06, 2019 9.135 9.183 9.052 9.066 210,341 -0.10(-1.13%)
Mar 05, 2019 9.162 9.173 9.121 9.169 295,884 +0.02(+0.23%)
Mar 04, 2019 9.155 9.155 9.114 9.148 274,079 +0.04(+0.45%)
Mar 01, 2019 9.162 9.162 9.086 9.107 160,186 -0.01(-0.15%)
Feb 28, 2019 9.135 9.135 9.079 9.121 192,145 -0.01(-0.15%)
Feb 27, 2019 9.121 9.159 9.100 9.135 207,716 -0.01(-0.08%)
Feb 26, 2019 9.114 9.155 9.100 9.142 243,836 +0.03(+0.30%)
Feb 25, 2019 9.114 9.142 9.086 9.114 186,408 +0.01(+0.15%)
Feb 22, 2019 9.107 9.114 9.072 9.100 204,360 +0.03(+0.30%)
Feb 21, 2019 9.066 9.072 9.024 9.072 203,727 +0.00(+0.00%)
Feb 20, 2019 9.072 9.093 9.031 9.072 264,720 +0.01(+0.15%)
Feb 19, 2019 9.038 9.059 9.010 9.059 280,967 +0.01(+0.08%)
Feb 15, 2019 9.017 9.052 9.003 9.052 264,467 +0.08(+0.85%)
Feb 14, 2019 9.010 9.024 8.976 8.976 171,007 -0.05(-0.54%)
Feb 13, 2019 9.017 9.038 8.992 9.024 190,371 +0.03(+0.31%)
Feb 12, 2019 8.955 9.010 8.955 8.996 200,437 +0.08(+0.93%)
Feb 11, 2019 8.927 8.962 8.907 8.914 263,060 +0.01(+0.08%)
Feb 08, 2019 8.921 8.931 8.893 8.907 163,372 -0.04(-0.46%)
Feb 07, 2019 9.017 9.017 8.914 8.948 225,125 -0.08(-0.92%)
Feb 06, 2019 8.976 9.031 8.962 9.031 233,080 +0.08(+0.85%)
Feb 05, 2019 8.934 8.995 8.917 8.955 323,430 +0.03(+0.31%)
Feb 04, 2019 8.941 8.970 8.893 8.927 432,289 +0.01(+0.15%)
Feb 01, 2019 8.996 9.031 8.865 8.914 374,685 -0.08(-0.92%)
Jan 31, 2019 8.879 9.010 8.879 8.996 486,642 +0.12(+1.40%)
Jan 30, 2019 8.852 8.920 8.838 8.872 437,678 +0.03(+0.39%)
Jan 29, 2019 8.803 8.838 8.796 8.838 200,834 +0.04(+0.47%)
Jan 28, 2019 8.810 8.812 8.769 8.796 267,363 -0.06(-0.70%)
Jan 25, 2019 8.921 8.934 8.831 8.858 396,845 -0.01(-0.08%)
Jan 24, 2019 8.838 8.893 8.838 8.865 183,105 +0.02(+0.23%)
Jan 23, 2019 8.865 8.893 8.831 8.845 293,633 +0.01(+0.16%)
Jan 22, 2019 8.900 8.934 8.796 8.831 293,478 -0.10(-1.16%)
Jan 18, 2019 8.941 8.976 8.886 8.934 237,817 +0.05(+0.54%)
Jan 17, 2019 8.845 8.896 8.824 8.886 228,697 +0.03(+0.39%)
Jan 16, 2019 8.831 8.865 8.798 8.852 329,116 +0.03(+0.39%)
Jan 15, 2019 8.665 8.817 8.665 8.817 301,942 +0.17(+1.92%)
Jan 14, 2019 8.637 8.686 8.589 8.651 471,731 -0.03(-0.32%)
Jan 11, 2019 8.713 8.713 8.637 8.679 414,225 -0.04(-0.47%)
Jan 10, 2019 8.679 8.720 8.625 8.720 258,793 +0.02(+0.24%)
Jan 09, 2019 8.665 8.726 8.630 8.700 363,465 +0.09(+1.04%)
Jan 08, 2019 8.713 8.727 8.556 8.610 367,939 +0.05(+0.56%)
Jan 07, 2019 8.486 8.568 8.410 8.562 407,758 +0.14(+1.72%)
Jan 04, 2019 8.396 8.437 8.361 8.417 645,959 +0.10(+1.16%)
Jan 03, 2019 8.417 8.430 8.258 8.320 351,070 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.