Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.659 6.681 6.643 6.676 101,653 +0.01(+0.08%)
Mar 30, 2015 6.632 6.681 6.627 6.670 93,767 +0.05(+0.83%)
Mar 27, 2015 6.632 6.649 6.616 6.616 70,485 +0.00(+0.00%)
Mar 26, 2015 6.599 6.670 6.599 6.616 125,339 -0.01(-0.17%)
Mar 25, 2015 6.714 6.736 6.610 6.627 149,756 -0.09(-1.30%)
Mar 24, 2015 6.720 6.736 6.698 6.714 106,731 -0.01(-0.08%)
Mar 23, 2015 6.714 6.758 6.703 6.720 119,695 -0.01(-0.16%)
Mar 20, 2015 6.698 6.736 6.687 6.731 120,401 +0.10(+1.57%)
Mar 19, 2015 6.703 6.780 6.621 6.627 99,390 -0.11(-1.62%)
Mar 18, 2015 6.610 6.791 6.583 6.736 221,268 +0.11(+1.65%)
Mar 17, 2015 6.588 6.627 6.572 6.627 110,293 +0.00(+0.00%)
Mar 16, 2015 6.566 6.632 6.550 6.627 140,021 +0.10(+1.51%)
Mar 13, 2015 6.566 6.583 6.528 6.528 101,077 -0.03(-0.50%)
Mar 12, 2015 6.621 6.627 6.561 6.561 92,387 -0.04(-0.66%)
Mar 11, 2015 6.588 6.621 6.588 6.605 219,974 +0.08(+1.17%)
Mar 10, 2015 6.555 6.571 6.528 6.528 88,283 -0.05(-0.81%)
Mar 09, 2015 6.592 6.603 6.555 6.582 78,184 +0.01(+0.16%)
Mar 06, 2015 6.614 6.619 6.555 6.571 215,205 -0.11(-1.60%)
Mar 05, 2015 6.608 6.678 6.608 6.678 189,494 +0.07(+1.05%)
Mar 04, 2015 6.560 6.608 6.550 6.608 173,123 +0.06(+0.90%)
Mar 03, 2015 6.539 6.560 6.523 6.550 65,169 +0.02(+0.25%)
Mar 02, 2015 6.539 6.576 6.523 6.533 155,202 +0.01(+0.08%)
Feb 27, 2015 6.512 6.550 6.496 6.528 105,607 +0.02(+0.33%)
Feb 26, 2015 6.523 6.533 6.491 6.507 119,500 -0.03(-0.41%)
Feb 25, 2015 6.523 6.566 6.523 6.533 132,281 -0.01(-0.14%)
Feb 24, 2015 6.571 6.571 6.528 6.542 355,601 -0.01(-0.19%)
Feb 23, 2015 6.512 6.560 6.512 6.555 141,463 +0.02(+0.33%)
Feb 20, 2015 6.512 6.544 6.501 6.533 118,186 +0.01(+0.08%)
Feb 19, 2015 6.517 6.571 6.501 6.528 191,540 +0.01(+0.16%)
Feb 18, 2015 6.485 6.528 6.453 6.517 111,623 +0.03(+0.50%)
Feb 17, 2015 6.555 6.582 6.461 6.485 182,207 -0.09(-1.30%)
Feb 13, 2015 6.592 6.571 6.571 6.571 74,005 -0.04(-0.65%)
Feb 12, 2015 6.507 6.614 6.496 6.614 142,294 +0.13(+1.98%)
Feb 11, 2015 6.496 6.528 6.480 6.485 137,626 -0.01(-0.08%)
Feb 10, 2015 6.496 6.507 6.480 6.491 98,205 +0.01(+0.17%)
Feb 09, 2015 6.517 6.517 6.480 6.480 82,875 -0.05(-0.74%)
Feb 06, 2015 6.528 6.539 6.507 6.528 179,247 +0.00(+0.00%)
Feb 05, 2015 6.480 6.555 6.480 6.528 210,238 +0.04(+0.66%)
Feb 04, 2015 6.443 6.523 6.443 6.485 152,814 +0.00(+0.00%)
Feb 03, 2015 6.459 6.488 6.459 6.485 137,314 +0.01(+0.17%)
Feb 02, 2015 6.453 6.475 6.410 6.475 106,491 +0.04(+0.67%)
Jan 30, 2015 6.523 6.528 6.432 6.432 103,043 -0.11(-1.64%)
Jan 29, 2015 6.507 6.550 6.485 6.539 103,157 +0.03(+0.41%)
Jan 28, 2015 6.587 6.587 6.512 6.512 108,586 -0.05(-0.82%)
Jan 27, 2015 6.523 6.576 6.507 6.566 144,180 +0.01(+0.16%)
Jan 26, 2015 6.582 6.603 6.533 6.555 108,915 -0.03(-0.41%)
Jan 23, 2015 6.555 6.608 6.555 6.582 127,228 -0.01(-0.08%)
Jan 22, 2015 6.496 6.587 6.496 6.587 95,514 +0.11(+1.65%)
Jan 21, 2015 6.485 6.496 6.459 6.480 81,114 +0.01(+0.08%)
Jan 20, 2015 6.544 6.550 6.437 6.475 203,587 -0.03(-0.41%)
Jan 16, 2015 6.448 6.501 6.325 6.501 254,935 +0.07(+1.17%)
Jan 15, 2015 6.432 6.443 6.394 6.426 125,144 +0.03(+0.42%)
Jan 14, 2015 6.346 6.485 6.346 6.400 171,394 -0.01(-0.17%)
Jan 13, 2015 6.432 6.491 6.389 6.410 149,118 +0.00(+0.00%)
Jan 12, 2015 6.405 6.443 6.378 6.410 157,262 +0.03(+0.42%)
Jan 09, 2015 6.410 6.417 6.378 6.384 79,737 -0.04(-0.67%)
Jan 08, 2015 6.346 6.432 6.346 6.426 125,150 +0.10(+1.61%)
Jan 07, 2015 6.277 6.330 6.271 6.325 186,453 +0.08(+1.29%)
Jan 06, 2015 6.239 6.293 6.223 6.245 171,730 +0.01(+0.09%)
Jan 05, 2015 6.266 6.287 6.186 6.239 295,756 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.