Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.703 5.737 5.675 5.696 393,394 -0.01(-0.12%)
Mar 30, 2017 5.716 5.737 5.696 5.703 251,224 -0.01(-0.12%)
Mar 29, 2017 5.709 5.751 5.682 5.709 581,315 +0.00(+0.00%)
Mar 28, 2017 5.813 5.840 5.689 5.709 5,031,104 -0.08(-1.31%)
Mar 27, 2017 5.771 5.799 5.754 5.785 624,668 -0.04(-0.71%)
Mar 24, 2017 5.799 5.847 5.771 5.826 381,558 +0.02(+0.36%)
Mar 23, 2017 5.806 5.847 5.778 5.806 862,709 -0.02(-0.35%)
Mar 22, 2017 5.785 5.847 5.765 5.826 552,802 +0.00(+0.00%)
Mar 21, 2017 5.895 5.906 5.826 5.826 511,480 -0.14(-2.31%)
Mar 20, 2017 5.950 5.971 5.919 5.964 465,052 +0.03(+0.58%)
Mar 17, 2017 5.826 5.936 5.813 5.930 438,138 +0.09(+1.53%)
Mar 16, 2017 5.737 5.868 5.730 5.840 597,417 +0.14(+2.54%)
Mar 15, 2017 5.627 5.709 5.613 5.696 482,573 +0.09(+1.59%)
Mar 14, 2017 5.586 5.661 5.579 5.606 461,979 +0.00(+0.00%)
Mar 13, 2017 5.565 5.623 5.565 5.606 467,614 -0.02(-0.37%)
Mar 10, 2017 5.599 5.648 5.558 5.627 482,863 +0.07(+1.24%)
Mar 09, 2017 5.613 5.627 5.541 5.558 852,839 -0.09(-1.58%)
Mar 08, 2017 5.599 5.696 5.599 5.648 659,121 -0.13(-2.26%)
Mar 07, 2017 5.771 5.799 5.737 5.778 408,241 -0.01(-0.12%)
Mar 06, 2017 5.778 5.816 5.758 5.785 461,082 +0.01(+0.24%)
Mar 03, 2017 5.730 5.799 5.716 5.771 517,167 +0.02(+0.36%)
Mar 02, 2017 5.723 5.758 5.703 5.751 350,364 -0.02(-0.36%)
Mar 01, 2017 5.709 5.799 5.709 5.771 392,391 +0.10(+1.70%)
Feb 28, 2017 5.682 5.703 5.654 5.675 592,073 -0.02(-0.36%)
Feb 27, 2017 5.723 5.723 5.641 5.696 669,997 -0.03(-0.48%)
Feb 24, 2017 5.744 5.771 5.709 5.723 461,286 -0.10(-1.65%)
Feb 23, 2017 5.778 5.878 5.778 5.820 1,014,609 +0.10(+1.68%)
Feb 22, 2017 5.689 5.723 5.620 5.723 1,129,558 +0.05(+0.85%)
Feb 21, 2017 5.599 5.682 5.579 5.675 961,132 +0.06(+0.98%)
Feb 17, 2017 5.620 5.620 5.620 0 +0.31(+5.83%)
Feb 16, 2017 5.297 5.359 5.276 5.311 3,737,769 +0.12(+2.25%)
Feb 15, 2017 5.104 5.276 5.090 5.194 1,744,379 -0.02(-0.40%)
Feb 14, 2017 5.269 5.276 5.169 5.214 993,589 -0.06(-1.17%)
Feb 13, 2017 5.269 5.311 5.242 5.276 677,828 -0.01(-0.26%)
Feb 10, 2017 5.173 5.359 5.125 5.290 1,374,318 -0.01(-0.26%)
Feb 09, 2017 5.228 5.311 5.221 5.304 1,143,981 +0.14(+2.80%)
Feb 08, 2017 5.118 5.166 5.097 5.159 337,153 +0.04(+0.81%)
Feb 07, 2017 5.111 5.139 5.083 5.118 574,111 -0.03(-0.53%)
Feb 06, 2017 5.152 5.166 5.118 5.145 471,540 -0.01(-0.27%)
Feb 03, 2017 5.200 5.200 5.152 5.159 604,366 +0.02(+0.40%)
Feb 02, 2017 5.145 5.187 5.118 5.139 609,741 +0.08(+1.49%)
Feb 01, 2017 5.056 5.090 5.001 5.063 820,761 -0.06(-1.21%)
Jan 31, 2017 5.173 5.194 5.097 5.125 881,204 -0.04(-0.80%)
Jan 30, 2017 5.152 5.190 5.111 5.166 1,044,223 +0.14(+2.74%)
Jan 27, 2017 4.960 5.028 4.946 5.028 465,676 +0.06(+1.25%)
Jan 26, 2017 4.960 5.008 4.939 4.967 377,572 -0.01(-0.14%)
Jan 25, 2017 4.946 4.987 4.925 4.973 632,107 -0.10(-1.90%)
Jan 24, 2017 5.035 5.097 5.008 5.070 1,271,530 +0.07(+1.38%)
Jan 23, 2017 4.946 5.028 4.946 5.001 612,819 +0.08(+1.54%)
Jan 20, 2017 4.918 4.960 4.874 4.925 793,300 +0.03(+0.70%)
Jan 19, 2017 4.781 4.912 4.746 4.891 1,463,719 +0.12(+2.45%)
Jan 18, 2017 4.774 4.815 4.746 4.774 541,733 -0.06(-1.28%)
Jan 17, 2017 4.795 4.884 4.736 4.836 1,069,225 -0.01(-0.28%)
Jan 13, 2017 4.850 4.850 4.850 0 +0.06(+1.15%)
Jan 12, 2017 4.740 4.826 4.726 4.795 1,011,921 +0.20(+4.34%)
Jan 11, 2017 4.554 4.636 4.471 4.595 1,140,966 -0.09(-1.91%)
Jan 10, 2017 4.691 4.719 4.685 4.685 396,384 -0.06(-1.30%)
Jan 09, 2017 4.664 4.808 4.650 4.746 880,484 +0.05(+1.03%)
Jan 06, 2017 4.698 4.774 4.691 4.698 684,519 +0.01(+0.15%)
Jan 05, 2017 4.630 4.726 4.623 4.691 789,770 +0.00(+0.00%)
Jan 04, 2017 4.595 4.712 4.588 4.691 941,933 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.