Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.850 8.938 8.850 8.929 512,720 +0.12(+1.34%)
Mar 27, 2024 8.634 8.811 8.616 8.811 322,300 +0.16(+1.82%)
Mar 26, 2024 8.761 8.801 8.648 8.653 360,481 -0.09(-1.01%)
Mar 25, 2024 8.703 8.820 8.703 8.742 303,455 +0.01(+0.11%)
Mar 22, 2024 8.840 8.870 8.722 8.732 339,587 -0.16(-1.77%)
Mar 21, 2024 8.820 8.899 8.820 8.889 254,864 +0.07(+0.78%)
Mar 20, 2024 8.693 8.820 8.673 8.820 190,569 +0.06(+0.67%)
Mar 19, 2024 8.752 8.800 8.727 8.761 227,398 -0.03(-0.34%)
Mar 18, 2024 8.732 8.801 8.732 8.791 164,639 +0.09(+1.02%)
Mar 15, 2024 8.673 8.761 8.673 8.703 175,869 -0.01(-0.11%)
Mar 14, 2024 8.791 8.791 8.673 8.712 263,014 -0.02(-0.21%)
Mar 13, 2024 8.603 8.769 8.584 8.730 421,009 +0.15(+1.71%)
Mar 12, 2024 8.525 8.593 8.525 8.584 249,260 +0.03(+0.34%)
Mar 11, 2024 8.476 8.554 8.466 8.554 167,215 +0.06(+0.69%)
Mar 08, 2024 8.544 8.565 8.496 8.496 184,000 -0.03(-0.34%)
Mar 07, 2024 8.456 8.525 8.456 8.525 338,223 +0.14(+1.63%)
Mar 06, 2024 8.300 8.476 8.251 8.388 567,499 +0.21(+2.51%)
Mar 05, 2024 8.114 8.212 8.114 8.183 1,511,300 +0.03(+0.36%)
Mar 04, 2024 8.251 8.251 8.153 8.153 1,101,893 -0.09(-1.07%)
Mar 01, 2024 8.144 8.271 8.144 8.241 510,574 +0.12(+1.44%)
Feb 29, 2024 8.163 8.173 8.105 8.124 444,190 +0.01(+0.12%)
Feb 28, 2024 8.075 8.124 8.065 8.114 402,253 -0.01(-0.12%)
Feb 27, 2024 8.173 8.182 8.085 8.124 862,669 -0.05(-0.60%)
Feb 26, 2024 8.202 8.232 8.163 8.173 325,154 -0.04(-0.48%)
Feb 23, 2024 8.232 8.271 8.212 8.212 253,560 -0.09(-1.06%)
Feb 22, 2024 8.300 8.325 8.281 8.300 224,194 +0.02(+0.24%)
Feb 21, 2024 8.163 8.281 8.163 8.281 305,810 +0.10(+1.19%)
Feb 20, 2024 8.232 8.251 8.173 8.183 271,616 -0.05(-0.59%)
Feb 16, 2024 8.261 8.310 8.217 8.232 234,204 -0.04(-0.47%)
Feb 15, 2024 8.144 8.281 8.144 8.271 455,008 +0.12(+1.44%)
Feb 14, 2024 8.261 8.388 8.134 8.153 514,597 -0.09(-1.05%)
Feb 13, 2024 8.288 8.288 8.162 8.240 389,469 -0.11(-1.28%)
Feb 12, 2024 8.269 8.347 8.269 8.347 144,363 +0.14(+1.66%)
Feb 09, 2024 8.249 8.286 8.201 8.211 197,889 -0.06(-0.71%)
Feb 08, 2024 8.249 8.279 8.224 8.269 189,390 +0.04(+0.47%)
Feb 07, 2024 8.279 8.279 8.230 8.230 172,165 -0.02(-0.24%)
Feb 06, 2024 8.191 8.288 8.181 8.249 252,024 +0.08(+0.95%)
Feb 05, 2024 8.259 8.259 8.133 8.172 301,546 -0.06(-0.71%)
Feb 02, 2024 8.288 8.322 8.215 8.230 357,816 -0.14(-1.63%)
Feb 01, 2024 8.298 8.405 8.298 8.366 289,230 +0.09(+1.06%)
Jan 31, 2024 8.347 8.361 8.254 8.279 330,580 -0.06(-0.70%)
Jan 30, 2024 8.366 8.395 8.317 8.337 658,915 -0.07(-0.81%)
Jan 29, 2024 8.356 8.405 8.317 8.405 222,101 +0.05(+0.58%)
Jan 26, 2024 8.337 8.395 8.317 8.356 291,266 +0.03(+0.35%)
Jan 25, 2024 8.327 8.327 8.245 8.327 305,529 +0.06(+0.71%)
Jan 24, 2024 8.249 8.347 8.249 8.269 262,127 +0.07(+0.83%)
Jan 23, 2024 8.094 8.240 8.084 8.201 342,720 +0.09(+1.08%)
Jan 22, 2024 8.220 8.259 8.113 8.113 747,258 -0.11(-1.30%)
Jan 19, 2024 8.191 8.220 8.113 8.220 1,717,360 +0.03(+0.36%)
Jan 18, 2024 8.249 8.254 8.181 8.191 467,855 -0.07(-0.82%)
Jan 17, 2024 8.327 8.327 8.240 8.259 411,107 -0.14(-1.62%)
Jan 16, 2024 8.725 8.716 8.376 8.395 522,450 -0.34(-3.89%)
Jan 12, 2024 8.638 8.745 8.570 8.735 404,889 +0.17(+1.93%)
Jan 11, 2024 8.551 8.589 8.546 8.570 241,713 +0.06(+0.71%)
Jan 10, 2024 8.539 8.558 8.500 8.510 263,934 -0.03(-0.34%)
Jan 09, 2024 8.607 8.607 8.510 8.539 259,689 -0.07(-0.79%)
Jan 08, 2024 8.597 8.607 8.529 8.607 341,144 -0.03(-0.34%)
Jan 05, 2024 8.587 8.679 8.578 8.636 193,079 +0.05(+0.56%)
Jan 04, 2024 8.655 8.694 8.587 8.587 292,391 -0.09(-1.00%)
Jan 03, 2024 8.684 8.694 8.587 8.674 287,951 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.